Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.012 6.045 5.956 5.967 137,993 -0.04(-0.74%)
Jan 28, 2021 5.912 6.039 5.912 6.012 168,968 +0.10(+1.69%)
Jan 27, 2021 5.973 6.023 5.912 5.912 285,502 -0.13(-2.20%)
Jan 26, 2021 6.256 6.262 5.890 6.045 480,891 -0.20(-3.20%)
Jan 25, 2021 6.162 6.262 6.089 6.245 343,938 -0.03(-0.44%)
Jan 22, 2021 6.150 6.273 6.106 6.273 230,589 +0.11(+1.80%)
Jan 21, 2021 6.195 6.323 6.112 6.162 184,161 -0.06(-0.98%)
Jan 20, 2021 6.167 6.323 6.150 6.223 120,012 +0.08(+1.26%)
Jan 19, 2021 6.145 6.162 6.023 6.145 217,498 +0.00(+0.00%)
Jan 15, 2021 5.951 6.167 5.951 6.145 216,177 +0.18(+3.07%)
Jan 14, 2021 5.862 5.967 5.862 5.962 166,936 +0.06(+1.03%)
Jan 13, 2021 5.817 5.934 5.813 5.901 138,067 +0.03(+0.57%)
Jan 12, 2021 5.862 5.884 5.795 5.867 189,130 -0.02(-0.38%)
Jan 11, 2021 5.884 5.934 5.845 5.890 205,296 -0.02(-0.28%)
Jan 08, 2021 5.824 5.952 5.796 5.906 221,251 +0.04(+0.66%)
Jan 07, 2021 5.774 5.868 5.735 5.868 194,324 +0.14(+2.50%)
Jan 06, 2021 5.636 5.785 5.614 5.724 192,648 +0.15(+2.67%)
Jan 05, 2021 5.554 5.697 5.554 5.576 341,664 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.