Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.176 8.205 8.176 8.182 224,592 +0.01(+0.07%)
Oct 28, 2021 8.176 8.182 8.164 8.176 481,184 +0.01(+0.07%)
Oct 27, 2021 8.176 8.204 8.164 8.170 193,638 +0.01(+0.16%)
Oct 26, 2021 8.176 8.147 8.157 388,155 -0.01(-0.16%)
Oct 25, 2021 8.187 8.202 8.158 8.170 190,584 -0.01(-0.07%)
Oct 22, 2021 8.176 8.199 8.152 8.176 280,472 +0.00(+0.00%)
Oct 21, 2021 8.129 8.187 8.164 8.176 531,710 +0.01(+0.14%)
Oct 20, 2021 8.147 8.176 8.100 8.164 286,193 -0.01(-0.14%)
Oct 19, 2021 8.182 8.182 8.152 8.176 252,359 +0.01(+0.07%)
Oct 18, 2021 8.193 8.234 8.129 8.170 224,011 -0.01(-0.14%)
Oct 15, 2021 8.176 8.187 8.149 8.182 159,043 +0.03(+0.43%)
Oct 14, 2021 8.176 8.199 8.123 8.147 247,599 -0.01(-0.14%)
Oct 13, 2021 8.170 8.170 8.135 8.158 110,133 -0.01(-0.14%)
Oct 12, 2021 8.170 8.181 8.141 8.170 119,263 -0.01(-0.07%)
Oct 11, 2021 8.152 8.251 7.995 8.176 278,271 -0.03(-0.43%)
Oct 08, 2021 8.118 8.228 8.100 8.211 198,954 +0.05(+0.57%)
Oct 07, 2021 8.078 8.170 8.072 8.164 405,478 +0.09(+1.14%)
Oct 06, 2021 8.072 8.095 8.031 8.072 281,299 -0.02(-0.21%)
Oct 05, 2021 8.008 8.124 7.974 8.089 242,429 +0.12(+1.52%)
Oct 04, 2021 7.968 8.060 7.910 7.968 456,137 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.