Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED
Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2500 0.2500 0.2400 0.2500 142,907 +0.00(+0.00%)
Oct 28, 2021 0.2650 0.2750 0.2300 0.2500 191,502 -0.01(-3.85%)
Oct 27, 2021 0.2600 0.2700 0.2600 0.2600 54,075 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2600 0.2600 65,138 -0.01(-3.70%)
Oct 25, 2021 0.2650 0.2800 0.2650 0.2700 50,616 +0.00(+0.00%)
Oct 22, 2021 0.2800 0.3000 0.2650 0.2700 115,643 -0.01(-3.57%)
Oct 21, 2021 0.2850 0.2850 0.2700 0.2800 118,100 +0.00(+0.00%)
Oct 20, 2021 0.2900 0.2900 0.2750 0.2800 121,307 -0.02(-6.67%)
Oct 19, 2021 0.2800 0.3300 0.2650 0.3000 52,820 +0.01(+3.45%)
Oct 18, 2021 0.2900 0.2900 0.2900 0.2900 18,200 +0.00(+0.00%)
Oct 15, 2021 0.2850 0.3000 0.2850 0.2900 28,445 -0.01(-1.69%)
Oct 14, 2021 0.3050 0.3100 0.2950 0.2950 36,000 -0.02(-4.84%)
Oct 13, 2021 0.3200 0.3200 0.3100 0.3100 18,563 +0.00(+0.00%)
Oct 12, 2021 0.3050 0.3100 0.3000 0.3100 102,498 +0.01(+3.33%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Oct 07, 2021 0.3000 0.3000 0.2900 0.2950 5,892 -0.01(-1.67%)
Oct 06, 2021 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Oct 05, 2021 0.3100 0.3100 0.2900 0.2900 88,550 -0.03(-7.94%)
Oct 04, 2021 0.3000 0.3150 0.3000 0.3150 22,850 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.