Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Schwab Emrg Mkts Equity ETF (NY: SCHE )

25.25 +0.12 (+0.48%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 27.34 27.47 27.33 27.31 2,251,736 +0.03(+0.10%)
Nov 29, 2021 27.45 27.45 27.19 27.28 2,185,933 +0.05(+0.20%)
Nov 26, 2021 27.37 27.40 27.08 27.22 2,175,206 -0.88(-3.13%)
Nov 24, 2021 27.94 28.10 27.88 28.10 1,258,237 -0.03(-0.10%)
Nov 23, 2021 28.10 28.24 27.97 28.13 905,978 +0.05(+0.16%)
Nov 22, 2021 28.27 28.33 28.07 28.08 970,209 -0.32(-1.13%)
Nov 19, 2021 28.51 28.59 28.40 28.40 690,478 -0.08(-0.29%)
Nov 18, 2021 28.56 28.50 28.34 28.49 906,993 -0.33(-1.14%)
Nov 17, 2021 29.03 29.03 28.75 28.82 985,085 -0.16(-0.54%)
Nov 16, 2021 28.96 29.02 28.86 28.97 704,363 +0.02(+0.06%)
Nov 15, 2021 29.07 29.08 28.91 28.95 864,134 -0.08(-0.28%)
Nov 12, 2021 28.97 29.07 28.92 29.04 676,781 +0.02(+0.06%)
Nov 11, 2021 28.89 29.07 28.88 29.02 810,530 +0.50(+1.77%)
Nov 10, 2021 28.68 28.51 1,110,658 -0.06(-0.22%)
Nov 09, 2021 28.68 28.78 28.52 28.58 985,943 -0.08(-0.29%)
Nov 08, 2021 28.58 28.69 28.55 28.66 1,003,710 +0.29(+1.03%)
Nov 05, 2021 28.49 28.49 28.25 28.37 921,353 -0.01(-0.03%)
Nov 04, 2021 28.50 28.50 28.27 28.38 870,102 -0.07(-0.26%)
Nov 03, 2021 28.24 28.48 28.16 28.45 1,618,725 +0.23(+0.81%)
Nov 02, 2021 28.28 28.28 28.17 28.22 806,638 -0.34(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.