Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.904 8.921 8.757 8.810 527,376 -0.09(-0.99%)
Nov 29, 2021 8.957 8.974 8.889 8.898 327,589 +0.03(+0.33%)
Nov 26, 2021 8.810 8.948 8.692 8.869 497,648 -0.09(-0.98%)
Nov 24, 2021 8.974 8.974 8.927 8.957 242,495 +0.00(+0.00%)
Nov 23, 2021 8.980 8.986 8.828 8.957 341,947 +0.02(+0.20%)
Nov 22, 2021 8.963 9.098 8.851 8.939 664,900 +0.06(+0.66%)
Nov 19, 2021 8.839 8.892 8.722 8.880 497,856 +0.06(+0.67%)
Nov 18, 2021 8.927 8.833 8.731 8.822 437,798 -0.11(-1.25%)
Nov 17, 2021 8.810 8.945 8.810 8.933 434,396 +0.15(+1.67%)
Nov 16, 2021 8.692 8.810 8.663 8.786 875,756 +0.22(+2.61%)
Nov 15, 2021 8.463 8.563 8.433 8.563 140,003 +0.14(+1.60%)
Nov 12, 2021 8.452 8.540 8.335 8.428 143,341 -0.01(-0.14%)
Nov 11, 2021 8.610 8.622 8.358 8.440 361,875 -0.14(-1.58%)
Nov 10, 2021 8.593 8.575 119,370 +0.02(+0.21%)
Nov 09, 2021 8.469 8.634 8.460 8.557 385,052 -0.11(-1.22%)
Nov 08, 2021 8.628 8.724 8.587 8.663 511,819 +0.03(+0.41%)
Nov 05, 2021 8.547 8.640 8.512 8.628 226,835 +0.12(+1.44%)
Nov 04, 2021 8.477 8.535 8.418 8.506 304,234 +0.01(+0.07%)
Nov 03, 2021 8.401 8.506 8.378 8.500 336,009 +0.10(+1.25%)
Nov 02, 2021 8.232 8.413 8.232 8.395 573,858 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.