Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0117 0.0159 0.0117 0.0142 56,724 +0.00(+9.23%)
Nov 29, 2021 0.0135 0.0160 0.0126 0.0130 278,646 +0.00(+4.84%)
Nov 26, 2021 0.0130 0.0130 0.0124 0.0124 132,623 -0.00(-0.80%)
Nov 24, 2021 0.0125 0.0143 0.0125 0.0125 111,507 +0.00(+0.00%)
Nov 23, 2021 0.0101 0.0150 0.0101 0.0125 559,165 +0.00(+20.19%)
Nov 22, 2021 0.0107 0.0169 0.0104 0.0104 88,080 -0.00(-20.00%)
Nov 19, 2021 0.0130 0.0130 0.0130 0.0130 10,000 +0.00(+4.00%)
Nov 18, 2021 0.0120 0.0130 0.0125 0.0125 163,650 -0.00(-3.85%)
Nov 17, 2021 0.0131 0.0148 0.0130 0.0130 440,412 -0.00(-0.76%)
Nov 16, 2021 0.0131 0.0131 0.0130 0.0131 75,000 +0.00(+0.77%)
Nov 15, 2021 0.0125 0.0136 0.0112 0.0130 367,597 -0.00(-5.11%)
Nov 12, 2021 0.0171 0.0171 0.0120 0.0137 101,334 -0.00(-8.67%)
Nov 11, 2021 0.0171 0.0171 0.0171 0.0150 30,713 +0.00(+1.35%)
Nov 09, 2021 0.0142 0.0148 0.0120 0.0148 741,520 +0.00(+4.96%)
Nov 08, 2021 0.0140 0.0160 0.0140 0.0141 46,162 +0.00(+0.71%)
Nov 05, 2021 0.0170 0.0170 0.0140 0.0140 107,002 -0.00(-0.71%)
Nov 04, 2021 0.0140 0.0171 0.0140 0.0141 87,370 -0.00(-6.00%)
Nov 03, 2021 0.0171 0.0171 0.0141 0.0150 67,110 +0.00(+6.38%)
Nov 02, 2021 0.0171 0.0171 0.0141 0.0141 49,761 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.