Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.684	5.713	5.462	5.626	1,417,100	-0.08(-1.35%)
Nov 29, 2021	5.742	5.742	5.655	5.703	406,161	+0.03(+0.51%)
Nov 26, 2021	5.655	5.693	5.621	5.674	491,615	-0.02(-0.34%)
Nov 24, 2021	5.636	5.771	5.616	5.693	801,324	-0.05(-0.84%)
Nov 23, 2021	5.520	5.756	5.462	5.742	984,636	+0.18(+3.30%)
Nov 22, 2021	5.732	5.790	5.549	5.558	1,275,826	-0.19(-3.36%)
Nov 19, 2021	5.800	5.867	5.722	5.751	616,274	+0.03(+0.51%)
Nov 18, 2021	5.800	5.732	5.684	5.722	1,252,336	+0.00(+0.00%)
Nov 17, 2021	5.761	5.877	5.636	5.722	2,006,835	-0.37(-6.02%)
Nov 16, 2021	6.108	6.186	6.031	6.089	768,757	-0.25(-3.96%)
Nov 15, 2021	6.514	6.514	6.292	6.340	494,329	+0.01(+0.15%)
Nov 12, 2021	6.408	6.408	6.321	6.330	585,093	-0.11(-1.65%)
Nov 11, 2021	6.427	6.533	6.417	6.436	913,437	+0.18(+2.93%)
Nov 10, 2021	6.369			6.253	985,602	+0.07(+1.09%)
Nov 09, 2021	6.282	6.359	6.133	6.186	986,175	+0.20(+3.39%)
Nov 08, 2021	6.022	6.055	5.935	5.983	497,405	-0.06(-0.96%)
Nov 05, 2021	5.935	6.070	5.915	6.041	716,597	+0.31(+5.39%)
Nov 04, 2021	5.973	5.993	5.703	5.732	1,441,750	-0.41(-6.60%)
Nov 03, 2021	5.935	6.195	5.857	6.137	1,098,917	+0.22(+3.75%)
Nov 02, 2021	6.022	6.041	5.848	5.915	650,552	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices