Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

6.150 -0.080 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.10	10.40	10.02	10.18	3,027,286	-0.01(-0.10%)
Dec 30, 2021	9.780	10.46	9.730	10.19	2,619,744	+0.33(+3.35%)
Dec 29, 2021	10.08	10.10	9.795	9.860	2,311,119	-0.38(-3.71%)
Dec 28, 2021	10.38	10.60	10.15	10.24	2,113,062	-0.21(-2.01%)
Dec 27, 2021	10.32	10.50	10.13	10.45	2,384,540	+0.01(+0.10%)
Dec 23, 2021	10.63	10.66	10.31	10.44	4,071,884	+0.65(+6.64%)
Dec 22, 2021	9.840	9.970	9.585	9.790	2,246,878	-0.12(-1.21%)
Dec 21, 2021	9.220	9.930	9.220	9.910	3,281,067	+0.90(+9.99%)
Dec 20, 2021	9.010	9.245	8.880	9.010	2,436,082	-0.33(-3.53%)
Dec 17, 2021	9.140	9.380	8.870	9.340	3,660,334	+0.10(+1.08%)
Dec 16, 2021	9.690	9.990	9.220	9.240	3,201,099	-0.34(-3.55%)
Dec 15, 2021	9.520	9.625	8.925	9.580	4,727,790	-0.01(-0.10%)
Dec 14, 2021	9.590	9.905	9.570	9.590	2,355,030	-0.18(-1.84%)
Dec 13, 2021	10.06	10.11	9.650	9.770	2,394,056	-0.45(-4.40%)
Dec 10, 2021	10.45	10.45	10.18	10.22	1,747,602	-0.21(-2.01%)
Dec 09, 2021	10.56	10.65	10.38	10.43	3,710,292	-0.31(-2.89%)
Dec 08, 2021	10.17	10.96	10.03	10.74	3,717,187	+0.57(+5.60%)
Dec 07, 2021	10.07	10.36	9.880	10.17	3,478,348	+0.23(+2.31%)
Dec 06, 2021	9.520	10.23	9.190	9.940	3,151,579	+0.65(+7.00%)
Dec 03, 2021	9.640	9.650	9.120	9.290	4,047,251	-0.28(-2.93%)
Dec 02, 2021	9.260	9.685	9.180	9.570	3,680,129	+0.41(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices