Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.23 -0.21 (-0.94%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.110 7.300 7.070 7.120 16,531 +0.05(+0.71%)
Dec 30, 2021 7.010 7.190 6.990 7.070 43,518 +0.00(+0.00%)
Dec 29, 2021 7.230 7.284 7.000 7.070 36,606 -0.12(-1.67%)
Dec 28, 2021 7.530 7.730 7.135 7.190 67,993 -0.33(-4.39%)
Dec 27, 2021 7.080 7.631 7.080 7.520 62,282 +0.44(+6.21%)
Dec 23, 2021 7.050 7.277 6.943 7.080 66,239 +0.16(+2.31%)
Dec 22, 2021 6.740 7.070 6.690 6.920 54,418 +0.19(+2.82%)
Dec 21, 2021 6.510 6.950 6.505 6.730 99,874 +0.28(+4.34%)
Dec 20, 2021 6.310 6.660 6.250 6.450 62,718 -0.14(-2.12%)
Dec 17, 2021 6.230 6.703 6.150 6.590 93,597 +0.33(+5.27%)
Dec 16, 2021 6.560 6.815 6.149 6.260 119,198 -0.24(-3.69%)
Dec 15, 2021 6.080 6.760 5.960 6.500 138,902 +0.31(+5.01%)
Dec 14, 2021 6.470 6.470 6.140 6.190 131,778 -0.32(-4.92%)
Dec 13, 2021 7.750 7.926 6.470 6.510 360,298 -1.65(-20.22%)
Dec 10, 2021 8.740 8.774 8.030 8.160 102,975 -0.65(-7.38%)
Dec 09, 2021 8.550 8.960 8.400 8.810 137,339 +0.23(+2.68%)
Dec 08, 2021 8.120 8.850 8.000 8.580 140,866 +0.58(+7.25%)
Dec 07, 2021 7.500 8.240 7.420 8.000 128,155 +0.61(+8.25%)
Dec 06, 2021 6.930 7.390 6.890 7.390 126,772 +0.42(+6.03%)
Dec 03, 2021 7.700 7.700 6.750 6.970 217,383 -0.89(-11.32%)
Dec 02, 2021 8.300 8.300 7.600 7.860 185,376 -0.45(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.