Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.610 9.695 9.563 9.667 126,516 +0.02(+0.20%)
Dec 30, 2021 9.516 9.752 9.516 9.648 160,093 +0.15(+1.59%)
Dec 29, 2021 9.648 9.657 9.478 9.497 225,980 -0.13(-1.37%)
Dec 28, 2021 9.629 9.780 9.591 9.629 147,975 +0.00(+0.00%)
Dec 27, 2021 9.525 9.639 9.402 9.629 115,148 +0.16(+1.70%)
Dec 23, 2021 9.535 9.639 9.445 9.468 89,806 -0.03(-0.30%)
Dec 22, 2021 9.535 9.535 9.435 9.497 100,658 +0.00(+0.00%)
Dec 21, 2021 9.412 9.648 9.412 9.497 178,151 +0.11(+1.21%)
Dec 20, 2021 9.554 9.554 9.261 9.383 163,085 -0.25(-2.55%)
Dec 17, 2021 9.790 9.837 9.516 9.629 309,031 -0.12(-1.26%)
Dec 16, 2021 10.04 10.06 9.714 9.752 451,655 -0.21(-2.07%)
Dec 15, 2021 9.630 9.977 9.518 9.958 293,356 +0.37(+3.91%)
Dec 14, 2021 9.602 9.724 9.490 9.583 439,585 -0.02(-0.20%)
Dec 13, 2021 9.668 9.705 9.574 9.602 139,885 -0.12(-1.25%)
Dec 10, 2021 9.818 9.892 9.686 9.724 153,525 -0.06(-0.57%)
Dec 09, 2021 9.818 9.986 9.818 9.780 92,110 -0.12(-1.23%)
Dec 08, 2021 9.949 9.977 9.808 9.902 276,445 +0.01(+0.09%)
Dec 07, 2021 9.836 9.986 9.836 9.892 114,971 +0.13(+1.34%)
Dec 06, 2021 9.630 9.827 9.602 9.761 397,198 +0.22(+2.36%)
Dec 03, 2021 9.649 9.649 9.452 9.536 126,545 -0.11(-1.17%)
Dec 02, 2021 9.668 9.780 9.518 9.649 158,193 +0.16(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.