Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0110 0.0122 0.0095 0.0110 36,570,100 +0.00(+0.92%)
Feb 25, 2021 0.0135 0.0136 0.0100 0.0109 48,228,352 -0.00(-13.49%)
Feb 24, 2021 0.0110 0.0158 0.0090 0.0126 138,064,992 +0.00(+26.00%)
Feb 23, 2021 0.0090 0.0120 0.0087 0.0100 149,383,584 +0.00(+17.65%)
Feb 22, 2021 0.0065 0.0087 0.0063 0.0085 38,268,952 +0.00(+26.87%)
Feb 19, 2021 0.0068 0.0068 0.0056 0.0067 21,123,798 -0.00(-1.47%)
Feb 18, 2021 0.0075 0.0077 0.0050 0.0068 60,532,680 -0.00(-10.53%)
Feb 17, 2021 0.0080 0.0085 0.0065 0.0076 45,897,464 -0.00(-2.56%)
Feb 16, 2021 0.0097 0.0100 0.0072 0.0078 42,222,248 -0.00(-18.75%)
Feb 12, 2021 0.0095 0.0104 0.0075 0.0096 49,852,700 +0.00(+5.49%)
Feb 11, 2021 0.0100 0.0118 0.0079 0.0091 70,706,208 -0.00(-11.65%)
Feb 10, 2021 0.0120 0.0130 0.0095 0.0103 45,419,824 -0.00(-12.71%)
Feb 09, 2021 0.0110 0.0130 0.0090 0.0118 73,619,264 -0.00(-5.60%)
Feb 08, 2021 0.0103 0.0139 0.0090 0.0125 119,436,624 +0.00(+22.55%)
Feb 05, 2021 0.0077 0.0117 0.0069 0.0102 161,625,408 +0.00(+47.83%)
Feb 04, 2021 0.0057 0.0070 0.0054 0.0069 63,316,352 +0.00(+25.45%)
Feb 03, 2021 0.0055 0.0055 0.0046 0.0055 37,355,224 +0.00(+10.00%)
Feb 02, 2021 0.0046 0.0051 0.0044 0.0050 21,613,840 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.