Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0265 -0.0020 (-7.02%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6900 0.6900 0.5600 0.5900 109,600 -0.05(-7.81%)
Feb 25, 2021 0.7000 0.7300 0.6000 0.6400 183,846 -0.05(-7.25%)
Feb 24, 2021 0.7300 0.7500 0.6000 0.6900 136,623 -0.05(-6.76%)
Feb 23, 2021 0.7450 0.7500 0.6500 0.7400 313,067 -0.02(-2.63%)
Feb 22, 2021 0.8451 0.8802 0.7000 0.7600 116,635 -0.05(-6.75%)
Feb 19, 2021 0.8309 0.8500 0.6300 0.8150 619,600 -0.02(-1.91%)
Feb 18, 2021 0.8707 0.9950 0.8309 0.8309 93,871 -0.05(-5.58%)
Feb 17, 2021 0.9000 1.040 0.8800 0.8800 160,965 -0.07(-7.37%)
Feb 16, 2021 0.8830 1.050 0.8800 0.9500 107,624 +0.03(+3.83%)
Feb 12, 2021 0.9200 0.9600 0.7800 0.9150 115,700 +0.01(+0.55%)
Feb 11, 2021 1.220 1.370 0.8600 0.9100 309,679 -0.39(-30.00%)
Feb 10, 2021 0.7100 1.300 0.7050 1.300 562,325 +0.60(+85.71%)
Feb 09, 2021 0.7005 0.7100 0.6500 0.7000 96,272 +0.00(+0.00%)
Feb 08, 2021 0.6500 0.7442 0.5500 0.7000 84,127 +0.11(+18.64%)
Feb 05, 2021 0.5900 0.6200 0.5500 0.5900 76,700 +0.00(+0.00%)
Feb 04, 2021 0.5600 0.6500 0.5450 0.5900 34,665 +0.03(+5.73%)
Feb 03, 2021 0.5800 0.5800 0.5300 0.5580 59,922 +0.01(+1.45%)
Feb 02, 2021 0.6000 0.6000 0.4850 0.5500 58,359 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.