Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2400	0.2548	0.2200	0.2203	207,900	-0.02(-6.65%)
Feb 25, 2021	0.2521	0.2614	0.2360	0.2360	122,713	-0.02(-8.03%)
Feb 24, 2021	0.2554	0.3000	0.2455	0.2566	58,497	+0.01(+4.73%)
Feb 23, 2021	0.2578	0.2750	0.2093	0.2450	230,913	-0.02(-7.55%)
Feb 22, 2021	0.2572	0.3000	0.2520	0.2650	50,297	+0.02(+6.00%)
Feb 19, 2021	0.2500	0.2800	0.2500	0.2500	70,500	-0.00(-0.40%)
Feb 18, 2021	0.2700	0.2729	0.2500	0.2510	73,393	-0.01(-4.56%)
Feb 17, 2021	0.2800	0.2800	0.2250	0.2630	196,472	-0.02(-6.07%)
Feb 16, 2021	0.2629	0.2800	0.2600	0.2800	96,466	+0.02(+7.69%)
Feb 12, 2021	0.2471	0.2721	0.2300	0.2600	152,300	+0.01(+4.00%)
Feb 11, 2021	0.3000	0.3170	0.2350	0.2500	825,449	-0.04(-15.25%)
Feb 10, 2021	0.3193	0.3550	0.2300	0.2950	768,659	-0.01(-1.67%)
Feb 09, 2021	0.2676	0.3000	0.2500	0.3000	840,435	+0.04(+17.65%)
Feb 08, 2021	0.2178	0.2675	0.2130	0.2550	888,667	+0.04(+18.60%)
Feb 05, 2021	0.2240	0.2240	0.2014	0.2150	335,400	+0.02(+10.26%)
Feb 04, 2021	0.1700	0.2200	0.1685	0.1950	993,790	+0.02(+14.64%)
Feb 03, 2021	0.1650	0.1761	0.1600	0.1701	229,250	+0.01(+6.31%)
Feb 02, 2021	0.1500	0.1600	0.1410	0.1600	141,831	+0.02(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices