Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.240 8.330 8.100 8.200 276,000 -0.05(-0.61%)
Feb 25, 2021 8.180 8.340 8.130 8.250 135,746 +0.00(+0.00%)
Feb 24, 2021 8.080 8.250 7.920 8.250 107,003 +0.25(+3.12%)
Feb 23, 2021 8.000 8.180 7.896 8.000 85,503 -0.08(-0.99%)
Feb 22, 2021 7.980 8.130 7.880 8.080 113,781 +0.04(+0.50%)
Feb 19, 2021 7.860 8.050 7.700 8.040 87,100 +0.24(+3.08%)
Feb 18, 2021 7.990 8.020 7.780 7.800 75,098 -0.20(-2.50%)
Feb 17, 2021 7.980 8.050 7.870 8.000 82,706 -0.05(-0.62%)
Feb 16, 2021 8.100 8.130 7.900 8.050 141,629 +0.02(+0.25%)
Feb 12, 2021 7.910 8.040 7.830 8.030 148,400 +0.06(+0.75%)
Feb 11, 2021 7.840 8.000 7.760 7.970 81,444 +0.14(+1.79%)
Feb 10, 2021 7.840 7.980 7.681 7.830 142,108 +0.01(+0.13%)
Feb 09, 2021 7.550 7.910 7.398 7.820 144,038 +0.21(+2.76%)
Feb 08, 2021 7.190 7.630 7.190 7.610 140,672 +0.42(+5.84%)
Feb 05, 2021 7.420 7.420 7.070 7.190 108,400 -0.18(-2.44%)
Feb 04, 2021 7.250 7.370 7.150 7.370 81,727 +0.13(+1.80%)
Feb 03, 2021 7.230 7.330 7.060 7.240 108,237 -0.04(-0.55%)
Feb 02, 2021 7.250 7.360 7.070 7.280 146,803 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.