Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.336 6.356 5.824 6.110 763,024 -0.17(-2.63%)
Feb 25, 2021 6.408 6.408 6.253 6.276 142,324 -0.15(-2.32%)
Feb 24, 2021 6.281 6.462 6.281 6.424 179,778 +0.12(+1.83%)
Feb 23, 2021 6.347 6.380 6.171 6.309 258,473 -0.04(-0.61%)
Feb 22, 2021 6.424 6.446 6.287 6.347 261,157 -0.04(-0.60%)
Feb 19, 2021 6.336 6.386 6.292 6.386 141,388 +0.05(+0.78%)
Feb 18, 2021 6.391 6.419 6.276 6.336 143,776 -0.06(-0.86%)
Feb 17, 2021 6.336 6.413 6.287 6.391 102,227 +0.05(+0.78%)
Feb 16, 2021 6.358 6.424 6.127 6.342 320,452 -0.02(-0.35%)
Feb 12, 2021 6.281 6.408 6.253 6.364 152,096 +0.07(+1.14%)
Feb 11, 2021 6.303 6.358 6.270 6.292 241,107 -0.02(-0.35%)
Feb 10, 2021 6.298 6.336 6.221 6.314 273,239 +0.04(+0.61%)
Feb 09, 2021 6.210 6.276 6.205 6.276 117,659 +0.03(+0.44%)
Feb 08, 2021 6.259 6.314 6.166 6.248 270,260 +0.02(+0.26%)
Feb 05, 2021 6.259 6.259 6.155 6.232 164,307 -0.03(-0.44%)
Feb 04, 2021 6.303 6.374 6.237 6.259 252,556 +0.03(+0.53%)
Feb 03, 2021 6.210 6.354 6.199 6.227 185,314 +0.05(+0.89%)
Feb 02, 2021 6.090 6.292 6.073 6.172 336,621 +0.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.