Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

277.28 -1.70 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1207	1256	1202	1206	171,338	+10.61(+0.89%)
Mar 30, 2021	1166	1207	1142	1196	124,412	+29.65(+2.54%)
Mar 29, 2021	1163	1229	1155	1166	192,802	+6.03(+0.52%)
Mar 26, 2021	1096	1165	1089	1160	131,100	+82.63(+7.67%)
Mar 25, 2021	1036	1082	1024	1077	115,471	+26.39(+2.51%)
Mar 24, 2021	1062	1070	1041	1051	54,839	-12.30(-1.16%)
Mar 23, 2021	1067	1074	1050	1063	80,251	-7.40(-0.69%)
Mar 22, 2021	1095	1117	1060	1071	108,543	-35.07(-3.17%)
Mar 19, 2021	1068	1121	1056	1106	157,700	+45.74(+4.32%)
Mar 18, 2021	1105	1105	1059	1060	86,250	-41.34(-3.75%)
Mar 17, 2021	1111	1125	1092	1101	72,902	-2.01(-0.18%)
Mar 16, 2021	1112	1115	1090	1103	68,200	-5.54(-0.50%)
Mar 15, 2021	1100	1111	1076	1109	56,150	+22.88(+2.11%)
Mar 12, 2021	1128	1128	1078	1086	61,500	-31.75(-2.84%)
Mar 11, 2021	1116	1126	1088	1118	61,129	+16.81(+1.53%)
Mar 10, 2021	1116	1162	1097	1101	74,092	-5.88(-0.53%)
Mar 09, 2021	1108	1136	1098	1107	84,337	+31.86(+2.96%)
Mar 08, 2021	1079	1103	1073	1075	102,307	-13.35(-1.23%)
Mar 05, 2021	1041	1089	1032	1088	136,300	+57.51(+5.58%)
Mar 04, 2021	1016	1042	980.47	1031	149,375	+8.14(+0.80%)
Mar 03, 2021	1060	1071	1020	1023	119,089	-44.31(-4.15%)
Mar 02, 2021	1092	1103	1063	1067	84,199	-27.50(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices