Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED

Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0440	0.0656	0.0310	0.0330	9,492,427	-0.00(-7.82%)
Mar 30, 2021	0.0359	0.0359	0.0310	0.0358	228,020	-0.00(-0.28%)
Mar 29, 2021	0.0325	0.0374	0.0305	0.0359	269,484	-0.00(-4.27%)
Mar 26, 2021	0.0320	0.0375	0.0307	0.0375	142,400	+0.01(+16.46%)
Mar 25, 2021	0.0399	0.0399	0.0320	0.0322	160,600	+0.00(+3.87%)
Mar 24, 2021	0.0410	0.0410	0.0310	0.0310	490,826	-0.00(-11.43%)
Mar 23, 2021	0.0420	0.0420	0.0323	0.0350	125,586	-0.01(-18.60%)
Mar 22, 2021	0.0380	0.0440	0.0310	0.0430	481,472	+0.01(+27.98%)
Mar 19, 2021	0.0340	0.0705	0.0300	0.0336	6,717,500	+0.00(+12.00%)
Mar 18, 2021	0.0300	0.0339	0.0233	0.0300	48,266	-0.00(-0.33%)
Mar 17, 2021	0.0317	0.0323	0.0176	0.0301	464,800	+0.00(+0.33%)
Mar 16, 2021	0.0276	0.0350	0.0276	0.0300	135,294	-0.00(-8.81%)
Mar 15, 2021	0.0345	0.0345	0.0266	0.0329	399,003	+0.00(+9.67%)
Mar 12, 2021	0.0268	0.0345	0.0266	0.0300	106,900	-0.00(-7.69%)
Mar 11, 2021	0.0325	0.0325	0.0310	0.0325	106,800	+0.00(+8.33%)
Mar 10, 2021	0.0335	0.0345	0.0260	0.0300	249,647	-0.00(-11.76%)
Mar 09, 2021	0.0315	0.0340	0.0285	0.0340	218,806	+0.00(+2.10%)
Mar 08, 2021	0.0251	0.0385	0.0236	0.0333	458,389	+0.00(+15.22%)
Mar 05, 2021	0.0255	0.0300	0.0235	0.0289	434,300	+0.00(+1.40%)
Mar 04, 2021	0.0348	0.0348	0.0275	0.0285	836,146	-0.01(-18.10%)
Mar 03, 2021	0.0349	0.0349	0.0301	0.0348	183,016	+0.00(+15.61%)
Mar 02, 2021	0.0387	0.0388	0.0300	0.0301	268,107	-0.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endocan Corp (OP: ENDO )

Historical Prices