Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0095	0.0097	0.0062	0.0068	346,954,464	-0.00(-25.27%)
Mar 30, 2021	0.0088	0.0095	0.0075	0.0091	133,967,648	+0.00(+7.06%)
Mar 29, 2021	0.0103	0.0103	0.0082	0.0085	187,426,656	-0.00(-14.14%)
Mar 26, 2021	0.0102	0.0111	0.0090	0.0099	217,297,600	-0.00(-4.81%)
Mar 25, 2021	0.0140	0.0164	0.0098	0.0104	736,341,888	-0.00(-14.75%)
Mar 24, 2021	0.0130	0.0148	0.0114	0.0122	184,998,864	-0.00(-12.23%)
Mar 23, 2021	0.0172	0.0172	0.0128	0.0139	275,241,376	-0.00(-14.72%)
Mar 22, 2021	0.0183	0.0184	0.0147	0.0163	497,735,360	-0.00(-11.41%)
Mar 19, 2021	0.0133	0.0190	0.0115	0.0184	726,869,312	+0.01(+54.62%)
Mar 18, 2021	0.0140	0.0165	0.0113	0.0119	724,525,120	-0.00(-15.00%)
Mar 17, 2021	0.0082	0.0144	0.0082	0.0140	440,028,992	+0.01(+55.56%)
Mar 16, 2021	0.0106	0.0109	0.0085	0.0090	343,486,464	-0.00(-15.89%)
Mar 15, 2021	0.0105	0.0139	0.0091	0.0107	1,774,036,608	+0.00(+33.75%)
Mar 12, 2021	0.0063	0.0082	0.0051	0.0080	217,479,504	+0.00(+33.33%)
Mar 11, 2021	0.0069	0.0087	0.0055	0.0060	604,202,240	+0.00(+3.45%)
Mar 10, 2021	0.0047	0.0058	0.0041	0.0058	107,307,296	+0.00(+26.09%)
Mar 09, 2021	0.0043	0.0047	0.0041	0.0046	56,025,032	+0.00(+2.22%)
Mar 08, 2021	0.0046	0.0050	0.0039	0.0045	83,918,728	+0.00(+7.14%)
Mar 05, 2021	0.0034	0.0046	0.0029	0.0042	85,048,496	+0.00(+23.53%)
Mar 04, 2021	0.0040	0.0044	0.0026	0.0034	148,270,224	-0.00(-19.05%)
Mar 03, 2021	0.0059	0.0059	0.0036	0.0042	251,133,120	-0.00(-20.75%)
Mar 02, 2021	0.0055	0.0063	0.0047	0.0053	261,306,544	+0.00(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices