Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0816	0.0830	0.0750	0.0820	19,339,556	+0.01(+6.49%)
Mar 30, 2021	0.0760	0.0800	0.0745	0.0770	23,599,284	+0.00(+3.77%)
Mar 29, 2021	0.0730	0.0820	0.0670	0.0742	23,520,114	+0.00(+3.92%)
Mar 26, 2021	0.0650	0.0760	0.0650	0.0714	25,424,098	+0.00(+7.37%)
Mar 25, 2021	0.0650	0.0769	0.0622	0.0665	33,198,232	-0.00(-4.32%)
Mar 24, 2021	0.0800	0.0825	0.0650	0.0695	60,360,324	-0.01(-10.90%)
Mar 23, 2021	0.0810	0.0850	0.0637	0.0780	80,594,408	-0.00(-2.99%)
Mar 22, 2021	0.1083	0.1100	0.0800	0.0804	69,016,016	-0.02(-19.52%)
Mar 19, 2021	0.0985	0.1025	0.0825	0.0999	74,916,896	+0.01(+16.03%)
Mar 18, 2021	0.0829	0.0893	0.0800	0.0861	29,690,344	+0.00(+3.73%)
Mar 17, 2021	0.0840	0.0856	0.0775	0.0830	21,533,036	-0.00(-2.81%)
Mar 16, 2021	0.0828	0.0925	0.0780	0.0854	48,436,380	+0.00(+6.09%)
Mar 15, 2021	0.0705	0.0850	0.0702	0.0805	45,757,160	+0.01(+14.67%)
Mar 12, 2021	0.0710	0.0765	0.0623	0.0702	30,190,100	-0.00(-1.13%)
Mar 11, 2021	0.0722	0.0751	0.0651	0.0710	22,918,080	-0.00(-1.39%)
Mar 10, 2021	0.0766	0.0850	0.0600	0.0720	110,033,040	-0.00(-4.89%)
Mar 09, 2021	0.0659	0.0775	0.0652	0.0757	61,650,044	+0.01(+17.36%)
Mar 08, 2021	0.0530	0.0661	0.0475	0.0645	95,792,744	+0.02(+34.66%)
Mar 05, 2021	0.0505	0.0574	0.0351	0.0479	177,593,600	-0.00(-5.15%)
Mar 04, 2021	0.0670	0.0700	0.0500	0.0505	133,915,152	-0.02(-30.34%)
Mar 03, 2021	0.0900	0.0901	0.0710	0.0725	38,903,384	-0.01(-9.03%)
Mar 02, 2021	0.0769	0.0850	0.0725	0.0797	36,463,020	+0.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices