Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adaptimmune Ther ADR (NQ: ADAP )

1.075 +0.015 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.120	5.520	5.090	5.310	773,439	+0.26(+5.15%)
Mar 30, 2021	4.900	5.130	4.800	5.050	485,219	+0.11(+2.23%)
Mar 29, 2021	5.080	5.190	4.900	4.940	1,144,682	-0.19(-3.70%)
Mar 26, 2021	5.260	5.310	4.910	5.130	1,000,700	-0.12(-2.29%)
Mar 25, 2021	5.000	5.290	4.750	5.250	994,652	+0.18(+3.55%)
Mar 24, 2021	5.500	5.510	5.010	5.070	733,536	-0.31(-5.76%)
Mar 23, 2021	5.800	5.860	5.320	5.380	1,277,013	-0.34(-5.94%)
Mar 22, 2021	5.300	6.050	5.200	5.720	1,624,507	+0.55(+10.64%)
Mar 19, 2021	5.280	5.390	5.080	5.170	985,900	-0.03(-0.58%)
Mar 18, 2021	5.290	5.560	5.150	5.200	588,456	-0.21(-3.88%)
Mar 17, 2021	5.290	5.490	5.050	5.410	602,931	+0.07(+1.31%)
Mar 16, 2021	5.370	5.500	5.160	5.340	638,758	-0.02(-0.37%)
Mar 15, 2021	5.470	5.580	5.300	5.360	573,904	-0.12(-2.19%)
Mar 12, 2021	5.520	5.540	5.240	5.480	465,700	-0.05(-0.90%)
Mar 11, 2021	5.400	5.553	5.350	5.530	503,039	+0.23(+4.34%)
Mar 10, 2021	5.450	5.600	5.260	5.300	438,526	-0.02(-0.38%)
Mar 09, 2021	5.000	5.390	5.000	5.320	773,643	+0.42(+8.57%)
Mar 08, 2021	5.140	5.180	4.860	4.900	722,468	-0.23(-4.48%)
Mar 05, 2021	5.010	5.130	4.520	5.130	1,310,500	+0.12(+2.40%)
Mar 04, 2021	5.280	5.320	4.790	5.010	1,188,795	-0.24(-4.57%)
Mar 03, 2021	5.400	5.550	5.250	5.250	622,419	-0.18(-3.31%)
Mar 02, 2021	5.690	5.770	5.410	5.430	638,574	-0.30(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices