Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban One Inc (NQ: UONE )

2.340 +0.170 (+7.83%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	5.190	5.450	5.130	5.390	290,967	+0.14(+2.67%)
Mar 30, 2021	5.290	5.450	5.100	5.250	383,571	-0.09(-1.69%)
Mar 29, 2021	5.310	5.430	5.170	5.340	259,039	+0.04(+0.75%)
Mar 26, 2021	5.410	5.670	5.125	5.300	1,075,600	-0.12(-2.21%)
Mar 25, 2021	5.250	5.520	5.170	5.420	236,506	+0.04(+0.74%)
Mar 24, 2021	5.500	5.810	5.330	5.380	392,510	-0.07(-1.28%)
Mar 23, 2021	5.610	5.850	5.410	5.450	391,955	-0.25(-4.39%)
Mar 22, 2021	5.980	6.090	5.690	5.700	345,399	-0.16(-2.73%)
Mar 19, 2021	6.020	6.500	5.840	5.860	1,413,000	-0.15(-2.50%)
Mar 18, 2021	6.650	7.300	5.940	6.010	7,398,913	+0.06(+1.01%)
Mar 17, 2021	5.530	5.960	5.330	5.950	366,614	+0.36(+6.44%)
Mar 16, 2021	5.750	5.860	5.490	5.590	350,191	-0.18(-3.12%)
Mar 15, 2021	5.910	6.000	5.670	5.770	246,608	-0.03(-0.52%)
Mar 12, 2021	5.820	5.950	5.720	5.800	215,700	-0.09(-1.53%)
Mar 11, 2021	5.640	6.190	5.500	5.890	1,067,764	+0.26(+4.62%)
Mar 10, 2021	5.570	5.760	5.460	5.630	306,013	+0.10(+1.81%)
Mar 09, 2021	5.520	5.640	5.250	5.530	720,970	+0.07(+1.28%)
Mar 08, 2021	5.110	5.470	5.050	5.460	303,916	+0.41(+8.12%)
Mar 05, 2021	5.100	5.270	4.810	5.050	329,200	-0.07(-1.37%)
Mar 04, 2021	5.700	5.800	4.890	5.120	576,768	-0.67(-11.57%)
Mar 03, 2021	6.110	6.160	5.620	5.790	732,649	-0.35(-5.70%)
Mar 02, 2021	5.750	7.300	5.650	6.140	2,514,135	+0.44(+7.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Urban One Inc (NQ: UONE )

Historical Prices