Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.661	6.672	6.583	6.639	150,988	+0.06(+0.84%)
Mar 30, 2021	6.605	6.605	6.544	6.583	100,748	-0.02(-0.25%)
Mar 29, 2021	6.611	6.644	6.567	6.600	307,613	-0.02(-0.25%)
Mar 26, 2021	6.650	6.661	6.570	6.616	160,428	+0.02(+0.25%)
Mar 25, 2021	6.567	6.639	6.445	6.600	165,506	+0.00(+0.00%)
Mar 24, 2021	6.616	6.694	6.567	6.600	269,985	+0.01(+0.17%)
Mar 23, 2021	6.589	6.650	6.539	6.589	191,205	+0.00(+0.00%)
Mar 22, 2021	6.400	6.633	6.317	6.589	390,536	+0.15(+2.32%)
Mar 19, 2021	6.495	6.650	6.384	6.439	312,556	+0.02(+0.26%)
Mar 18, 2021	6.389	6.555	6.362	6.422	412,974	+0.06(+0.96%)
Mar 17, 2021	6.350	6.373	6.290	6.362	177,196	+0.02(+0.26%)
Mar 16, 2021	6.312	6.366	6.306	6.345	85,110	+0.01(+0.09%)
Mar 15, 2021	6.345	6.395	6.295	6.339	168,509	-0.02(-0.35%)
Mar 12, 2021	6.395	6.431	6.328	6.362	137,510	-0.02(-0.26%)
Mar 11, 2021	6.378	6.422	6.306	6.378	142,243	+0.00(+0.00%)
Mar 10, 2021	6.356	6.400	6.334	6.378	202,521	+0.09(+1.49%)
Mar 09, 2021	6.257	6.367	6.257	6.285	149,781	+0.07(+1.06%)
Mar 08, 2021	6.329	6.406	6.197	6.219	375,046	-0.05(-0.79%)
Mar 05, 2021	6.373	6.373	6.164	6.268	244,586	-0.05(-0.78%)
Mar 04, 2021	6.290	6.384	6.219	6.318	248,599	+0.04(+0.70%)
Mar 03, 2021	6.285	6.400	6.274	6.274	154,238	-0.03(-0.44%)
Mar 02, 2021	6.285	6.351	6.169	6.301	243,901	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices