Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Noho Inc (OP: DRNK )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0023	0.0025	0.0022	0.0023	123,620,304	-0.00(-4.17%)
Apr 29, 2021	0.0024	0.0024	0.0022	0.0024	92,141,928	+0.00(+0.00%)
Apr 28, 2021	0.0024	0.0025	0.0022	0.0024	149,668,960	+0.00(+4.35%)
Apr 27, 2021	0.0024	0.0027	0.0023	0.0023	129,765,136	-0.00(-8.00%)
Apr 26, 2021	0.0028	0.0028	0.0023	0.0025	275,088,608	-0.00(-7.41%)
Apr 23, 2021	0.0026	0.0029	0.0025	0.0027	118,089,000	+0.00(+0.00%)
Apr 22, 2021	0.0024	0.0030	0.0023	0.0027	189,722,208	+0.00(+8.00%)
Apr 21, 2021	0.0023	0.0026	0.0022	0.0025	103,579,032	+0.00(+4.17%)
Apr 20, 2021	0.0022	0.0026	0.0021	0.0024	181,485,856	+0.00(+9.09%)
Apr 19, 2021	0.0022	0.0025	0.0021	0.0022	202,633,552	-0.00(-4.35%)
Apr 16, 2021	0.0026	0.0027	0.0022	0.0023	206,246,320	-0.00(-11.54%)
Apr 15, 2021	0.0025	0.0028	0.0025	0.0026	212,219,520	+0.00(+4.00%)
Apr 14, 2021	0.0029	0.0029	0.0023	0.0025	305,774,304	-0.00(-7.41%)
Apr 13, 2021	0.0030	0.0032	0.0025	0.0027	376,926,016	-0.00(-12.90%)
Apr 12, 2021	0.0040	0.0040	0.0030	0.0031	555,641,344	-0.00(-16.22%)
Apr 09, 2021	0.0074	0.0074	0.0036	0.0037	2,402,677,248	-0.00(-41.27%)
Apr 08, 2021	0.0041	0.0070	0.0036	0.0063	1,585,845,632	+0.00(+26.00%)
Apr 07, 2021	0.0028	0.0057	0.0026	0.0050	1,749,940,608	+0.00(+72.41%)
Apr 06, 2021	0.0031	0.0032	0.0027	0.0029	117,417,472	-0.00(-3.33%)
Apr 05, 2021	0.0025	0.0033	0.0023	0.0030	391,139,840	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Noho Inc (OP: DRNK )

Historical Prices