Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.580 2.605 2.540 2.540 74,100 -0.06(-2.31%)
Apr 29, 2021 2.690 2.750 2.580 2.600 35,980 -0.08(-2.99%)
Apr 28, 2021 2.670 2.760 2.621 2.680 37,573 +0.02(+0.75%)
Apr 27, 2021 2.700 2.760 2.620 2.660 78,467 +0.03(+1.14%)
Apr 26, 2021 2.820 2.820 2.503 2.630 278,557 -0.12(-4.36%)
Apr 23, 2021 2.370 2.860 2.360 2.750 416,600 +0.42(+18.03%)
Apr 22, 2021 2.320 2.480 2.300 2.330 74,481 +0.05(+2.19%)
Apr 21, 2021 2.190 2.330 2.110 2.280 79,934 +0.12(+5.56%)
Apr 20, 2021 2.160 2.240 2.080 2.160 91,369 -0.01(-0.46%)
Apr 19, 2021 2.280 2.280 2.100 2.170 175,949 -0.10(-4.19%)
Apr 16, 2021 2.330 2.350 2.210 2.265 134,300 -0.09(-4.03%)
Apr 15, 2021 2.380 2.420 2.310 2.360 43,458 -0.02(-0.84%)
Apr 14, 2021 2.300 2.440 2.300 2.380 62,332 +0.03(+1.28%)
Apr 13, 2021 2.430 2.470 2.300 2.350 111,310 -0.11(-4.47%)
Apr 12, 2021 2.550 2.580 2.400 2.460 128,606 -0.07(-2.77%)
Apr 09, 2021 2.590 2.650 2.399 2.530 114,500 -0.03(-1.17%)
Apr 08, 2021 2.690 2.690 2.500 2.560 142,643 -0.09(-3.40%)
Apr 07, 2021 2.640 2.750 2.620 2.650 72,779 +0.02(+0.76%)
Apr 06, 2021 2.620 2.720 2.620 2.630 50,533 -0.07(-2.59%)
Apr 05, 2021 2.640 2.780 2.570 2.700 255,682 +0.07(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.