Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.647 7.705 7.579 7.579 218,996 -0.06(-0.75%)
May 27, 2021 7.647 7.693 7.590 7.636 300,976 -0.01(-0.15%)
May 26, 2021 7.699 7.704 7.602 7.647 258,477 -0.05(-0.67%)
May 25, 2021 7.722 7.762 7.693 7.699 126,891 -0.02(-0.22%)
May 24, 2021 7.716 7.756 7.693 7.716 343,322 +0.01(+0.15%)
May 21, 2021 7.722 7.756 7.687 7.705 220,294 +0.00(+0.00%)
May 20, 2021 7.705 7.756 7.687 7.705 323,867 +0.01(+0.07%)
May 19, 2021 7.842 7.853 7.528 7.699 636,801 -0.14(-1.82%)
May 18, 2021 7.979 8.041 7.796 7.842 750,083 +0.02(+0.29%)
May 17, 2021 7.921 7.921 7.762 7.819 659,971 +0.11(+1.41%)
May 14, 2021 7.362 7.839 7.339 7.710 1,476,153 +0.46(+6.38%)
May 13, 2021 6.997 7.277 6.997 7.248 156,905 +0.23(+3.34%)
May 12, 2021 7.151 7.157 6.980 7.014 233,178 -0.15(-2.07%)
May 11, 2021 7.191 7.242 7.145 7.162 126,679 -0.07(-1.03%)
May 10, 2021 7.362 7.390 7.208 7.237 541,763 -0.18(-2.39%)
May 07, 2021 7.362 7.471 7.311 7.413 213,175 +0.01(+0.08%)
May 06, 2021 7.345 7.459 7.294 7.408 213,387 +0.03(+0.38%)
May 05, 2021 7.317 7.430 7.266 7.379 227,941 +0.10(+1.32%)
May 04, 2021 7.277 7.374 7.147 7.283 253,254 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.