Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 10:54 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.6245 0.7123 0.6000 0.6000 14,399 -0.06(-9.09%)
May 27, 2021 0.9750 0.9750 0.6600 0.6600 8,845 -0.22(-25.00%)
May 26, 2021 0.6010 0.9950 0.6010 0.8800 20,099 +0.23(+35.38%)
May 25, 2021 1.000 1.015 0.6010 0.6500 10,418 -0.38(-36.89%)
May 24, 2021 1.000 1.100 1.000 1.030 15,403 -0.01(-0.96%)
May 21, 2021 1.025 1.070 1.025 1.040 3,968 -0.02(-1.89%)
May 20, 2021 1.030 1.380 1.030 1.060 19,629 +0.00(+0.00%)
May 19, 2021 1.060 1.120 1.030 1.060 8,113 +0.02(+1.92%)
May 18, 2021 1.040 1.180 1.030 1.040 16,558 -0.11(-9.37%)
May 17, 2021 1.065 1.250 1.065 1.147 9,416 -0.05(-4.37%)
May 14, 2021 1.100 1.444 1.020 1.200 113,641 +0.11(+9.84%)
May 13, 2021 1.100 1.120 1.060 1.093 29,477 -0.01(-0.68%)
May 12, 2021 1.115 1.120 1.100 1.100 11,453 -0.01(-0.63%)
May 11, 2021 1.130 1.150 1.030 1.107 15,588 -0.04(-3.74%)
May 10, 2021 1.210 1.350 1.050 1.150 21,700 -0.09(-7.26%)
May 07, 2021 1.020 1.420 1.020 1.240 15,908 +0.01(+1.22%)
May 06, 2021 1.060 1.880 1.060 1.225 76,993 +0.17(+15.57%)
May 05, 2021 1.170 1.300 1.000 1.060 47,325 -0.13(-10.92%)
May 04, 2021 1.310 1.390 0.9600 1.190 112,887 -0.15(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.