Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1441 0.1599 0.1432 0.1520 224,667 +0.01(+8.57%)
May 27, 2021 0.1416 0.1450 0.1220 0.1400 284,116 -0.00(-0.71%)
May 26, 2021 0.1100 0.1410 0.1100 0.1410 52,590 +0.01(+11.11%)
May 25, 2021 0.1290 0.1355 0.1201 0.1269 78,997 -0.00(-1.63%)
May 24, 2021 0.1220 0.1400 0.1220 0.1290 14,292 +0.01(+4.88%)
May 21, 2021 0.1300 0.1311 0.1224 0.1230 52,066 -0.01(-5.31%)
May 20, 2021 0.1266 0.1299 0.1201 0.1299 540 -0.00(-0.08%)
May 19, 2021 0.1218 0.1300 0.1173 0.1300 44,497 +0.00(+0.00%)
May 18, 2021 0.1371 0.1590 0.1260 0.1300 70,140 -0.01(-6.34%)
May 17, 2021 0.1500 0.1502 0.1100 0.1388 344,461 -0.00(-0.79%)
May 14, 2021 0.1272 0.1399 0.1250 0.1399 28,887 +0.01(+4.25%)
May 13, 2021 0.1300 0.1401 0.1208 0.1342 64,251 +0.00(+1.74%)
May 12, 2021 0.1372 0.1410 0.1319 0.1319 9,264 -0.01(-5.79%)
May 11, 2021 0.1400 0.1400 0.1296 0.1400 28,200 +0.01(+3.70%)
May 10, 2021 0.1519 0.1519 0.1325 0.1350 36,475 -0.01(-10.00%)
May 07, 2021 0.1500 0.1524 0.1447 0.1500 58,590 +0.01(+6.61%)
May 06, 2021 0.1406 0.1407 0.1406 0.1407 7,515 -0.01(-4.93%)
May 05, 2021 0.1379 0.1491 0.1379 0.1480 37,945 +0.02(+12.55%)
May 04, 2021 0.1385 0.1385 0.1312 0.1315 40,652 -0.01(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.