Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.426 3.436 3.404 3.426 18,834 +0.00(+0.07%)
May 27, 2021 3.431 3.431 3.415 3.423 10,343 +0.01(+0.25%)
May 26, 2021 3.410 3.436 3.408 3.415 51,439 +0.01(+0.16%)
May 25, 2021 3.420 3.426 3.404 3.410 23,225 -0.03(-0.78%)
May 24, 2021 3.410 3.436 3.410 3.436 22,496 +0.03(+0.79%)
May 21, 2021 3.377 3.415 3.373 3.410 71,163 +0.04(+1.27%)
May 20, 2021 3.324 3.377 3.284 3.367 22,085 +0.08(+2.36%)
May 19, 2021 3.313 3.318 3.280 3.289 18,211 -0.05(-1.52%)
May 18, 2021 3.334 3.351 3.334 3.340 23,891 +0.01(+0.16%)
May 17, 2021 3.340 3.342 3.324 3.334 10,227 +0.00(+0.08%)
May 14, 2021 3.297 3.350 3.297 3.332 7,966 +0.06(+1.72%)
May 13, 2021 3.243 3.300 3.243 3.276 26,890 +0.01(+0.16%)
May 12, 2021 3.313 3.313 3.243 3.270 46,421 -0.02(-0.49%)
May 11, 2021 3.308 3.345 3.281 3.286 54,084 -0.08(-2.23%)
May 10, 2021 3.388 3.404 3.361 3.361 24,934 -0.02(-0.47%)
May 07, 2021 3.334 3.377 3.297 3.377 14,820 +0.03(+0.81%)
May 06, 2021 3.324 3.356 3.286 3.350 21,113 +0.03(+0.80%)
May 05, 2021 3.356 3.388 3.318 3.324 25,408 -0.01(-0.16%)
May 04, 2021 3.318 3.377 3.318 3.329 20,194 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.