Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.063	7.181	7.034	7.093	1,466,697	-0.01(-0.14%)
Jun 29, 2021	7.093	7.171	7.019	7.103	1,918,447	+0.01(+0.14%)
Jun 28, 2021	7.161	7.171	7.014	7.093	494,924	-0.06(-0.82%)
Jun 25, 2021	7.053	7.201	7.053	7.152	1,892,494	+0.08(+1.11%)
Jun 24, 2021	6.936	7.107	6.916	7.073	1,482,178	+0.19(+2.71%)
Jun 23, 2021	6.660	6.906	6.660	6.886	1,438,831	+0.23(+3.39%)
Jun 22, 2021	6.690	6.690	6.533	6.660	2,654,719	-0.05(-0.73%)
Jun 21, 2021	6.611	6.710	6.523	6.710	619,765	+0.13(+1.94%)
Jun 18, 2021	6.719	6.749	6.562	6.582	2,207,009	-0.13(-1.90%)
Jun 17, 2021	6.916	6.926	6.710	6.710	1,083,678	-0.17(-2.43%)
Jun 16, 2021	6.759	6.936	6.739	6.877	1,280,538	+0.11(+1.60%)
Jun 15, 2021	6.759	6.808	6.592	6.769	1,689,438	+0.04(+0.58%)
Jun 14, 2021	6.611	6.739	6.592	6.729	1,042,617	+0.11(+1.63%)
Jun 11, 2021	6.552	6.621	6.513	6.621	707,922	+0.05(+0.75%)
Jun 10, 2021	6.670	6.705	6.548	6.572	1,437,482	-0.05(-0.74%)
Jun 09, 2021	6.719	6.719	6.592	6.621	1,549,067	-0.06(-0.88%)
Jun 08, 2021	6.759	6.767	6.675	6.680	869,049	-0.02(-0.29%)
Jun 07, 2021	6.818	6.857	6.685	6.700	955,821	-0.05(-0.73%)
Jun 04, 2021	6.739	6.798	6.739	6.749	767,015	+0.04(+0.59%)
Jun 03, 2021	6.818	6.818	6.670	6.710	1,282,484	-0.14(-2.01%)
Jun 02, 2021	6.739	6.857	6.710	6.847	883,815	+0.13(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices