Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.250 -0.140 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.460	4.506	4.398	4.468	1,353,403	-0.04(-0.86%)
Jun 29, 2021	4.599	4.623	4.499	4.506	1,032,909	-0.12(-2.68%)
Jun 28, 2021	4.669	4.677	4.576	4.630	702,184	-0.02(-0.50%)
Jun 25, 2021	4.777	4.785	4.638	4.654	624,939	-0.12(-2.59%)
Jun 24, 2021	4.785	4.801	4.739	4.777	395,850	+0.05(+1.15%)
Jun 23, 2021	4.754	4.785	4.715	4.723	542,794	+0.00(+0.00%)
Jun 22, 2021	4.661	4.739	4.626	4.723	950,931	+0.05(+0.99%)
Jun 21, 2021	4.638	4.684	4.615	4.677	1,454,953	+0.14(+3.07%)
Jun 18, 2021	4.793	4.814	4.526	4.537	4,532,360	-0.14(-2.98%)
Jun 17, 2021	4.739	4.805	4.669	4.677	1,023,565	-0.03(-0.66%)
Jun 16, 2021	4.777	4.839	4.700	4.708	970,265	-0.05(-1.14%)
Jun 15, 2021	4.808	4.824	4.715	4.762	692,786	+0.00(+0.00%)
Jun 14, 2021	4.715	4.808	4.701	4.762	1,123,618	+0.14(+3.01%)
Jun 11, 2021	4.692	4.692	4.580	4.623	706,357	-0.04(-0.83%)
Jun 10, 2021	4.654	4.708	4.607	4.661	512,366	+0.02(+0.33%)
Jun 09, 2021	4.684	4.708	4.630	4.646	497,674	-0.01(-0.17%)
Jun 08, 2021	4.692	4.708	4.654	4.654	470,892	-0.04(-0.82%)
Jun 07, 2021	4.754	4.777	4.684	4.692	927,736	-0.07(-1.46%)
Jun 04, 2021	4.723	4.766	4.661	4.762	1,413,145	+0.22(+4.77%)
Jun 03, 2021	4.684	4.739	4.456	4.545	1,085,257	-0.21(-4.40%)
Jun 02, 2021	4.630	4.762	4.626	4.754	739,877	+0.15(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices