Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aleafia Health Inc (OP: )

0.0151 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3255	0.3319	0.3201	0.3255	156,305	-0.01(-1.72%)
Jun 29, 2021	0.3400	0.3500	0.3309	0.3312	167,321	-0.02(-5.05%)
Jun 28, 2021	0.3400	0.3720	0.3400	0.3488	141,211	-0.01(-1.75%)
Jun 25, 2021	0.3650	0.3650	0.3498	0.3550	88,070	+0.01(+1.43%)
Jun 24, 2021	0.3400	0.3500	0.3309	0.3500	138,976	+0.03(+7.86%)
Jun 23, 2021	0.3480	0.3480	0.3215	0.3245	77,372	-0.00(-0.25%)
Jun 22, 2021	0.3275	0.3400	0.3120	0.3253	110,453	+0.00(+0.09%)
Jun 21, 2021	0.3333	0.3399	0.3207	0.3250	97,382	-0.00(-1.28%)
Jun 18, 2021	0.3300	0.3406	0.3283	0.3292	116,861	-0.01(-3.23%)
Jun 17, 2021	0.3500	0.3500	0.3360	0.3402	168,941	-0.01(-2.16%)
Jun 16, 2021	0.3453	0.3630	0.3351	0.3477	141,674	+0.00(+0.78%)
Jun 15, 2021	0.3458	0.3570	0.3417	0.3450	355,205	-0.01(-2.71%)
Jun 14, 2021	0.3665	0.3665	0.3500	0.3546	72,390	-0.00(-0.08%)
Jun 11, 2021	0.3581	0.3650	0.3459	0.3549	150,802	-0.00(-0.36%)
Jun 10, 2021	0.3600	0.3830	0.3550	0.3562	28,884	+0.00(+0.62%)
Jun 09, 2021	0.3760	0.3760	0.3500	0.3540	486,666	-0.01(-2.43%)
Jun 08, 2021	0.3685	0.3970	0.3590	0.3628	87,136	-0.00(-1.14%)
Jun 07, 2021	0.3516	0.3694	0.3516	0.3670	117,073	+0.01(+1.49%)
Jun 04, 2021	0.3800	0.3800	0.3557	0.3616	148,242	-0.01(-1.74%)
Jun 03, 2021	0.3495	0.3761	0.3490	0.3680	134,393	+0.01(+1.83%)
Jun 02, 2021	0.3290	0.3760	0.3290	0.3614	76,658	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aleafia Health Inc (OP: )

Historical Prices