Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.26 +0.05 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.715	7.715	7.636	7.647	252,658	-0.02(-0.29%)
Jun 29, 2021	7.658	7.703	7.641	7.670	150,782	+0.02(+0.30%)
Jun 28, 2021	7.664	7.675	7.636	7.647	225,659	+0.02(+0.22%)
Jun 25, 2021	7.647	7.675	7.619	7.630	136,255	-0.01(-0.07%)
Jun 24, 2021	7.647	7.658	7.619	7.636	336,771	-0.01(-0.07%)
Jun 23, 2021	7.619	7.658	7.619	7.641	121,346	+0.01(+0.07%)
Jun 22, 2021	7.675	7.675	7.633	7.636	242,976	-0.05(-0.66%)
Jun 21, 2021	7.686	7.703	7.681	7.686	234,132	+0.01(+0.15%)
Jun 18, 2021	7.720	7.737	7.658	7.675	264,500	-0.05(-0.58%)
Jun 17, 2021	7.788	7.816	7.703	7.720	170,084	-0.06(-0.73%)
Jun 16, 2021	7.839	7.873	7.765	7.777	172,926	-0.06(-0.72%)
Jun 15, 2021	7.844	7.872	7.822	7.833	245,397	-0.01(-0.14%)
Jun 14, 2021	7.816	7.901	7.799	7.844	315,447	+0.07(+0.87%)
Jun 11, 2021	7.878	7.918	7.771	7.777	266,462	-0.10(-1.22%)
Jun 10, 2021	8.014	8.042	7.658	7.873	599,074	-0.17(-2.11%)
Jun 09, 2021	8.014	8.065	8.014	8.042	287,516	-0.02(-0.21%)
Jun 08, 2021	8.104	8.104	8.042	8.059	213,276	-0.02(-0.28%)
Jun 07, 2021	8.081	8.104	8.003	8.081	229,372	+0.01(+0.07%)
Jun 04, 2021	8.076	8.081	7.941	8.076	325,188	+0.05(+0.63%)
Jun 03, 2021	7.840	8.093	7.840	8.025	880,141	+0.21(+2.66%)
Jun 02, 2021	7.683	7.885	7.649	7.818	425,893	+0.18(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices