Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.692 5.758 5.640 5.701 35,837,260 +0.03(+0.50%)
Jul 29, 2021 5.758 5.842 5.645 5.673 75,911,704 +0.23(+4.13%)
Jul 28, 2021 5.401 5.486 5.359 5.448 26,651,684 +0.06(+1.04%)
Jul 27, 2021 5.476 5.486 5.354 5.392 30,618,540 -0.08(-1.54%)
Jul 26, 2021 5.448 5.523 5.439 5.476 22,538,128 +0.08(+1.57%)
Jul 23, 2021 5.420 5.448 5.373 5.392 17,153,654 +0.00(+0.00%)
Jul 22, 2021 5.448 5.454 5.383 5.392 21,125,872 -0.05(-0.86%)
Jul 21, 2021 5.495 5.589 5.411 5.439 33,899,300 -0.01(-0.17%)
Jul 20, 2021 5.298 5.462 5.289 5.448 35,921,676 +0.20(+3.75%)
Jul 19, 2021 5.289 5.298 5.186 5.251 39,449,276 -0.08(-1.41%)
Jul 16, 2021 5.401 5.429 5.317 5.326 26,241,408 -0.07(-1.22%)
Jul 15, 2021 5.401 5.443 5.303 5.392 37,998,180 -0.08(-1.54%)
Jul 14, 2021 5.598 5.626 5.476 5.476 56,656,264 -0.04(-0.68%)
Jul 13, 2021 5.439 5.626 5.420 5.514 120,207,928 +0.48(+9.50%)
Jul 12, 2021 5.120 5.129 5.026 5.036 18,685,906 -0.09(-1.83%)
Jul 09, 2021 5.120 5.167 5.111 5.129 18,140,794 +0.06(+1.11%)
Jul 08, 2021 4.989 5.082 4.951 5.073 29,853,934 +0.02(+0.37%)
Jul 07, 2021 5.120 5.139 5.026 5.054 24,706,064 -0.03(-0.55%)
Jul 06, 2021 5.139 5.139 4.998 5.082 24,124,326 +0.03(+0.56%)
Jul 02, 2021 5.036 5.064 4.989 5.054 17,608,520 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.