Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

7.435 +0.135 (+1.85%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.130 9.480 8.980 9.070 516,390 +0.01(+0.11%)
Jul 29, 2021 9.510 9.510 9.020 9.060 464,629 -0.33(-3.51%)
Jul 28, 2021 9.200 9.530 9.050 9.390 693,245 +0.37(+4.10%)
Jul 27, 2021 9.130 9.264 8.600 9.020 797,726 -0.05(-0.55%)
Jul 26, 2021 8.870 9.404 8.850 9.070 701,945 +0.19(+2.14%)
Jul 23, 2021 9.260 9.290 8.840 8.880 737,864 -0.37(-4.00%)
Jul 22, 2021 9.600 9.630 9.226 9.250 427,138 -0.35(-3.65%)
Jul 21, 2021 9.390 9.690 9.217 9.600 742,549 +0.20(+2.13%)
Jul 20, 2021 9.100 9.410 8.891 9.400 1,360,689 +0.21(+2.29%)
Jul 19, 2021 8.350 9.370 8.343 9.190 1,050,671 +0.40(+4.55%)
Jul 16, 2021 8.670 8.910 8.540 8.790 781,016 +0.17(+1.97%)
Jul 15, 2021 8.550 8.680 8.250 8.620 748,106 +0.10(+1.17%)
Jul 14, 2021 8.620 9.050 8.460 8.520 926,911 -0.08(-0.93%)
Jul 13, 2021 8.830 8.910 8.430 8.600 1,313,499 -0.31(-3.48%)
Jul 12, 2021 9.180 9.311 8.850 8.910 842,389 -0.30(-3.26%)
Jul 09, 2021 9.050 9.250 8.800 9.210 931,161 +0.18(+1.99%)
Jul 08, 2021 8.150 9.070 8.100 9.030 2,284,061 +0.60(+7.12%)
Jul 07, 2021 8.890 8.920 8.300 8.430 2,680,906 -0.44(-4.96%)
Jul 06, 2021 9.190 9.300 8.600 8.870 2,165,627 -0.47(-5.03%)
Jul 02, 2021 9.860 10.10 8.990 9.340 4,036,605 -0.70(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.