Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 29, 2021	0.3100	0.3200	0.3050	0.3200	580,817	+0.01(+1.59%)
Jul 28, 2021	0.3000	0.3250	0.3000	0.3150	2,187,775	+0.02(+5.00%)
Jul 27, 2021	0.3150	0.3150	0.3000	0.3000	1,193,586	-0.02(-4.76%)
Jul 26, 2021	0.3100	0.3200	0.3100	0.3150	502,625	+0.00(+0.00%)
Jul 23, 2021	0.3200	0.3200	0.3100	0.3150	336,577	-0.01(-1.56%)
Jul 22, 2021	0.3200	0.3350	0.3200	0.3200	144,443	-0.01(-1.54%)
Jul 21, 2021	0.3250	0.3300	0.3200	0.3250	454,026	+0.01(+1.56%)
Jul 20, 2021	0.3250	0.3250	0.3150	0.3200	676,729	+0.00(+0.00%)
Jul 19, 2021	0.3250	0.3400	0.3100	0.3200	1,089,844	-0.01(-3.03%)
Jul 16, 2021	0.3400	0.3400	0.3300	0.3300	530,545	-0.01(-2.94%)
Jul 15, 2021	0.3350	0.3550	0.3350	0.3400	1,492,933	+0.01(+1.49%)
Jul 14, 2021	0.3500	0.3500	0.3250	0.3350	614,135	-0.01(-2.90%)
Jul 13, 2021	0.3300	0.3450	0.3300	0.3450	412,244	+0.01(+2.99%)
Jul 12, 2021	0.3300	0.3350	0.3300	0.3350	148,201	+0.00(+0.00%)
Jul 09, 2021	0.3300	0.3400	0.3250	0.3350	307,185	+0.01(+1.52%)
Jul 08, 2021	0.3350	0.3400	0.3300	0.3300	300,739	-0.01(-1.49%)
Jul 07, 2021	0.3300	0.3400	0.3250	0.3350	916,363	+0.00(+0.00%)
Jul 06, 2021	0.3500	0.3500	0.3350	0.3350	713,455	-0.01(-2.90%)
Jul 05, 2021	0.3550	0.3550	0.3450	0.3450	247,754	-0.01(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Organic Dutchman (TSX: TGOD )

Historical Prices