Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0107 -0.0010 (-8.55%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1188 0.1249 0.1116 0.1249 109,193 -0.00(-2.27%)
Aug 30, 2021 0.1300 0.1300 0.1190 0.1278 37,726 -0.00(-1.69%)
Aug 27, 2021 0.1243 0.1372 0.1180 0.1300 210,116 +0.00(+2.28%)
Aug 26, 2021 0.1300 0.1401 0.1242 0.1271 27,925 -0.00(-2.23%)
Aug 25, 2021 0.1241 0.1300 0.1241 0.1300 60,439 +0.01(+4.42%)
Aug 24, 2021 0.1200 0.1300 0.1156 0.1245 635,484 +0.00(+3.75%)
Aug 23, 2021 0.1145 0.1200 0.1062 0.1200 112,958 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1100 0.1200 89,155 +0.00(+0.00%)
Aug 19, 2021 0.1188 0.1200 0.1100 0.1200 128,615 -0.00(-1.80%)
Aug 18, 2021 0.1153 0.1222 0.1125 0.1222 104,147 +0.01(+5.25%)
Aug 17, 2021 0.1162 0.1593 0.1152 0.1161 196,674 -0.01(-9.15%)
Aug 16, 2021 0.1163 0.1319 0.1163 0.1278 17,187 -0.00(-0.54%)
Aug 13, 2021 0.1250 0.1300 0.1112 0.1285 75,865 -0.00(-1.15%)
Aug 12, 2021 0.1201 0.1300 0.1201 0.1300 20,675 +0.00(+3.42%)
Aug 11, 2021 0.1220 0.1285 0.1220 0.1257 22,785 -0.00(-3.23%)
Aug 10, 2021 0.1212 0.1299 0.1150 0.1299 82,767 +0.00(+3.51%)
Aug 09, 2021 0.1218 0.1300 0.1130 0.1255 56,974 -0.00(-2.71%)
Aug 06, 2021 0.1255 0.1306 0.1142 0.1290 28,926 +0.00(+0.70%)
Aug 05, 2021 0.1200 0.1300 0.1122 0.1281 114,657 +0.01(+5.52%)
Aug 04, 2021 0.1300 0.1348 0.1122 0.1214 165,868 -0.01(-6.47%)
Aug 03, 2021 0.1300 0.1300 0.1211 0.1298 41,942 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.