Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.47 -0.15 (-0.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.160 5.236 5.140 5.140 69,405 +0.01(+0.19%)
Aug 30, 2021 5.060 5.310 5.046 5.130 165,296 +0.15(+3.01%)
Aug 27, 2021 5.020 5.080 4.960 4.980 65,459 -0.05(-0.99%)
Aug 26, 2021 4.890 5.100 4.851 5.030 102,978 +0.14(+2.86%)
Aug 25, 2021 4.990 5.090 4.890 4.890 141,598 -0.05(-1.01%)
Aug 24, 2021 4.829 5.070 4.776 4.940 152,852 +0.16(+3.35%)
Aug 23, 2021 4.530 4.850 4.530 4.780 322,711 +0.26(+5.75%)
Aug 20, 2021 4.500 4.600 4.480 4.520 79,964 +0.02(+0.44%)
Aug 19, 2021 4.310 4.530 4.280 4.500 156,274 +0.15(+3.45%)
Aug 18, 2021 4.180 4.420 4.180 4.350 80,655 +0.15(+3.57%)
Aug 17, 2021 4.090 4.240 4.030 4.200 101,711 +0.05(+1.20%)
Aug 16, 2021 4.220 4.220 3.997 4.150 76,713 -0.13(-3.04%)
Aug 13, 2021 4.580 4.600 4.250 4.280 206,730 -0.30(-6.55%)
Aug 12, 2021 4.410 4.640 4.381 4.580 88,452 +0.13(+2.92%)
Aug 11, 2021 4.630 4.680 4.344 4.450 110,398 -0.16(-3.47%)
Aug 10, 2021 4.730 4.740 4.520 4.610 65,228 -0.16(-3.35%)
Aug 09, 2021 4.620 4.790 4.540 4.770 123,042 +0.19(+4.15%)
Aug 06, 2021 4.630 4.640 4.460 4.580 46,088 +0.03(+0.66%)
Aug 05, 2021 4.500 4.800 4.500 4.550 139,999 -0.08(-1.73%)
Aug 04, 2021 4.270 4.740 4.220 4.630 300,287 +0.36(+8.43%)
Aug 03, 2021 4.270 4.300 4.130 4.270 58,162 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.