Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 +0.060 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.401	6.489	6.371	6.475	135,563	+0.16(+2.46%)
Sep 29, 2021	6.186	6.364	6.179	6.319	276,794	+0.14(+2.27%)
Sep 28, 2021	6.393	6.430	6.135	6.179	341,099	-0.22(-3.46%)
Sep 27, 2021	6.652	6.652	6.290	6.401	507,673	-0.24(-3.56%)
Sep 24, 2021	6.652	6.674	6.630	6.637	140,547	-0.02(-0.33%)
Sep 23, 2021	6.696	6.702	6.652	6.659	222,407	-0.01(-0.11%)
Sep 22, 2021	6.874	6.881	6.652	6.667	315,300	-0.16(-2.28%)
Sep 21, 2021	7.147	7.147	6.800	6.822	390,756	-0.41(-5.62%)
Sep 20, 2021	7.310	7.317	7.051	7.229	295,914	-0.14(-1.93%)
Sep 17, 2021	7.341	7.397	7.326	7.370	234,222	+0.01(+0.20%)
Sep 16, 2021	7.326	7.363	7.312	7.356	174,223	+0.04(+0.60%)
Sep 15, 2021	7.304	7.326	7.294	7.312	223,943	+0.01(+0.20%)
Sep 14, 2021	7.326	7.326	7.260	7.297	127,807	+0.00(+0.00%)
Sep 13, 2021	7.275	7.304	7.246	7.297	168,652	+0.00(+0.00%)
Sep 10, 2021	7.326	7.326	7.290	7.297	93,515	-0.01(-0.10%)
Sep 09, 2021	7.297	7.326	7.297	7.304	83,673	-0.01(-0.10%)
Sep 08, 2021	7.260	7.312	7.260	7.312	48,639	+0.03(+0.45%)
Sep 07, 2021	7.304	7.304	7.260	7.279	43,011	-0.03(-0.35%)
Sep 03, 2021	7.326	7.326	7.297	7.304	42,953	+0.01(+0.10%)
Sep 02, 2021	7.297	7.312	7.290	7.297	66,280	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices