Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0128 0.0136 0.0128 0.0134 81,125 -0.00(-1.47%)
Sep 29, 2021 0.0118 0.0180 0.0118 0.0136 29,320 -0.00(-9.33%)
Sep 28, 2021 0.0117 0.0150 0.0117 0.0150 157,518 +0.00(+25.00%)
Sep 27, 2021 0.0139 0.0139 0.0115 0.0120 132,553 -0.00(-5.51%)
Sep 24, 2021 0.0113 0.0131 0.0113 0.0127 10,700 -0.00(-15.33%)
Sep 23, 2021 0.0171 0.0171 0.0117 0.0150 91,200 +0.00(+5.63%)
Sep 22, 2021 0.0110 0.0142 0.0110 0.0142 224,950 +0.00(+18.33%)
Sep 21, 2021 0.0150 0.0150 0.0107 0.0120 182,998 -0.00(-14.29%)
Sep 20, 2021 0.0150 0.0150 0.0140 0.0140 3,535 -0.00(-6.67%)
Sep 17, 2021 0.0122 0.0150 0.0122 0.0150 72,475 +0.00(+15.38%)
Sep 16, 2021 0.0121 0.0135 0.0121 0.0130 130,060 +0.00(+7.44%)
Sep 15, 2021 0.0120 0.0148 0.0119 0.0121 357,752 +0.00(+0.83%)
Sep 14, 2021 0.0107 0.0120 0.0106 0.0120 153,597 +0.00(+0.00%)
Sep 13, 2021 0.0120 0.0120 0.0120 0.0120 64,402 +0.00(+0.84%)
Sep 10, 2021 0.0120 0.0120 0.0106 0.0119 265,501 -0.00(-0.83%)
Sep 09, 2021 0.0120 0.0120 0.0118 0.0120 64,331 +0.00(+4.35%)
Sep 08, 2021 0.0119 0.0119 0.0103 0.0115 222,020 +0.00(+3.60%)
Sep 07, 2021 0.0114 0.0114 0.0111 0.0111 11,687 -0.00(-8.26%)
Sep 03, 2021 0.0121 0.0121 0.0121 0.0121 1,000 -0.00(-6.92%)
Sep 02, 2021 0.0104 0.0150 0.0104 0.0130 325,136 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.