Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0400 +0.0025 (+6.67%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6700	0.7000	0.5950	0.6750	169,547	-0.01(-2.17%)
Sep 29, 2021	0.6800	0.6900	0.6700	0.6900	16,689	+0.00(+0.00%)
Sep 28, 2021	0.7060	0.7060	0.6900	0.6900	26,316	-0.01(-1.43%)
Sep 27, 2021	0.7198	0.7500	0.6960	0.7000	50,856	+0.02(+2.94%)
Sep 24, 2021	0.6851	0.7200	0.6776	0.6800	8,366	-0.02(-2.86%)
Sep 23, 2021	0.6850	0.7200	0.6700	0.7000	4,745	+0.03(+4.48%)
Sep 22, 2021	0.7000	0.7000	0.6700	0.6700	23,580	-0.02(-3.60%)
Sep 21, 2021	0.6800	0.6950	0.6550	0.6950	36,229	+0.01(+2.21%)
Sep 20, 2021	0.6800	0.7189	0.6500	0.6800	34,604	-0.04(-6.19%)
Sep 17, 2021	0.7598	0.7598	0.7000	0.7249	13,087	-0.01(-0.70%)
Sep 16, 2021	0.7699	0.7950	0.7300	0.7300	43,107	-0.01(-1.35%)
Sep 15, 2021	0.7200	0.7700	0.6800	0.7400	45,876	+0.06(+8.82%)
Sep 14, 2021	0.6675	0.6800	0.6500	0.6800	60,407	+0.02(+3.03%)
Sep 13, 2021	0.6750	0.6900	0.6500	0.6600	40,677	+0.02(+2.60%)
Sep 10, 2021	0.6500	0.6700	0.6001	0.6433	39,892	+0.02(+3.76%)
Sep 09, 2021	0.6800	0.6800	0.5807	0.6200	35,870	-0.01(-1.56%)
Sep 08, 2021	0.6900	0.6900	0.5800	0.6298	20,265	-0.06(-8.72%)
Sep 07, 2021	0.6800	0.6900	0.5801	0.6900	17,275	+0.01(+1.47%)
Sep 03, 2021	0.6999	0.6999	0.6500	0.6800	16,906	-0.02(-2.84%)
Sep 02, 2021	0.7200	0.7300	0.6999	0.6999	33,433	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices