Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.55 +0.03 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.181	9.210	9.151	9.210	282,465	+0.01(+0.16%)
Apr 29, 2021	9.173	9.210	9.121	9.196	350,349	+0.06(+0.65%)
Apr 28, 2021	9.106	9.173	9.106	9.136	158,911	+0.02(+0.25%)
Apr 27, 2021	9.083	9.143	9.061	9.113	220,881	+0.04(+0.45%)
Apr 26, 2021	9.061	9.091	9.046	9.072	128,125	+0.01(+0.12%)
Apr 23, 2021	9.016	9.076	9.016	9.061	154,887	+0.04(+0.50%)
Apr 22, 2021	9.046	9.060	9.001	9.016	237,300	-0.02(-0.25%)
Apr 21, 2021	9.106	9.121	9.024	9.039	298,257	-0.04(-0.49%)
Apr 20, 2021	9.166	9.166	9.069	9.083	280,644	-0.06(-0.65%)
Apr 19, 2021	9.136	9.233	9.098	9.143	302,057	-0.01(-0.08%)
Apr 16, 2021	9.166	9.218	9.136	9.151	183,133	-0.04(-0.41%)
Apr 15, 2021	9.248	9.278	9.143	9.188	231,312	-0.03(-0.32%)
Apr 14, 2021	9.188	9.270	9.188	9.218	262,924	+0.02(+0.24%)
Apr 13, 2021	9.143	9.203	9.121	9.196	164,682	+0.06(+0.65%)
Apr 12, 2021	9.121	9.180	9.121	9.136	150,529	+0.01(+0.08%)
Apr 09, 2021	9.166	9.173	9.121	9.128	152,343	-0.01(-0.08%)
Apr 08, 2021	9.203	9.210	9.121	9.136	139,204	-0.05(-0.57%)
Apr 07, 2021	9.069	9.210	9.055	9.188	287,939	+0.14(+1.57%)
Apr 06, 2021	9.024	9.069	9.024	9.046	133,369	+0.02(+0.25%)
Apr 05, 2021	9.151	9.151	9.001	9.024	332,058	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices