Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.760 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.833 5.865 5.779 5.790 142,224 -0.04(-0.74%)
Jan 28, 2021 5.736 5.860 5.736 5.833 174,149 +0.10(+1.69%)
Jan 27, 2021 5.795 5.844 5.736 5.736 294,257 -0.13(-2.20%)
Jan 26, 2021 6.070 6.075 5.714 5.865 495,637 -0.19(-3.20%)
Jan 25, 2021 5.978 6.075 5.908 6.059 354,485 -0.03(-0.44%)
Jan 22, 2021 5.968 6.086 5.924 6.086 237,660 +0.11(+1.80%)
Jan 21, 2021 6.011 6.134 5.930 5.978 189,808 -0.06(-0.98%)
Jan 20, 2021 5.984 6.134 5.968 6.038 123,692 +0.08(+1.26%)
Jan 19, 2021 5.962 5.978 5.844 5.962 224,167 +0.00(+0.00%)
Jan 15, 2021 5.774 5.984 5.774 5.962 222,806 +0.18(+3.07%)
Jan 14, 2021 5.687 5.790 5.687 5.784 172,054 +0.06(+1.03%)
Jan 13, 2021 5.644 5.757 5.640 5.725 142,301 +0.03(+0.57%)
Jan 12, 2021 5.687 5.709 5.623 5.693 194,929 -0.02(-0.38%)
Jan 11, 2021 5.709 5.757 5.671 5.714 211,592 -0.02(-0.28%)
Jan 08, 2021 5.650 5.775 5.624 5.731 228,036 +0.04(+0.66%)
Jan 07, 2021 5.602 5.693 5.565 5.693 200,282 +0.14(+2.50%)
Jan 06, 2021 5.469 5.613 5.447 5.554 198,556 +0.14(+2.67%)
Jan 05, 2021 5.388 5.527 5.388 5.410 352,140 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.