Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4235	0.4235	0.4055	0.4101	328,822	-0.00(-0.89%)
Aug 30, 2021	0.4300	0.4300	0.4099	0.4138	381,937	-0.00(-1.12%)
Aug 27, 2021	0.3927	0.4300	0.3927	0.4185	626,702	+0.02(+5.98%)
Aug 26, 2021	0.3989	0.4099	0.3900	0.3949	370,232	-0.00(-0.90%)
Aug 25, 2021	0.3800	0.4052	0.3850	0.3985	413,532	+0.01(+3.21%)
Aug 24, 2021	0.4000	0.4010	0.3861	0.3861	605,847	-0.01(-2.40%)
Aug 23, 2021	0.3850	0.4000	0.3805	0.3956	481,075	+0.02(+6.14%)
Aug 20, 2021	0.3700	0.3770	0.3649	0.3727	400,019	+0.01(+1.89%)
Aug 19, 2021	0.3950	0.3959	0.3650	0.3658	943,645	-0.03(-7.58%)
Aug 18, 2021	0.3988	0.4000	0.3950	0.3958	259,602	-0.00(-0.28%)
Aug 17, 2021	0.4075	0.4137	0.3950	0.3969	477,459	-0.01(-3.12%)
Aug 16, 2021	0.4200	0.4300	0.4094	0.4097	346,179	-0.01(-2.22%)
Aug 13, 2021	0.4159	0.4258	0.4100	0.4190	383,002	+0.01(+2.20%)
Aug 12, 2021	0.4200	0.4250	0.4070	0.4100	507,136	-0.01(-2.98%)
Aug 11, 2021	0.4293	0.4350	0.4222	0.4226	364,371	-0.01(-2.49%)
Aug 10, 2021	0.4200	0.4335	0.4150	0.4334	585,929	+0.02(+4.18%)
Aug 09, 2021	0.4278	0.4278	0.4152	0.4160	375,258	-0.01(-2.44%)
Aug 06, 2021	0.4238	0.4415	0.4209	0.4264	267,484	-0.02(-3.42%)
Aug 05, 2021	0.4416	0.4416	0.4225	0.4415	335,115	+0.01(+2.99%)
Aug 04, 2021	0.4300	0.4450	0.4223	0.4287	246,870	-0.00(-0.88%)
Aug 03, 2021	0.4332	0.4351	0.4120	0.4325	308,659	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Almaden Minerals (NY: AAU )

Historical Prices