Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.780	4.970	4.770	4.890	143,946	+0.12(+2.52%)
Mar 30, 2021	4.750	4.805	4.660	4.770	190,488	+0.03(+0.63%)
Mar 29, 2021	5.070	5.120	4.720	4.740	217,958	-0.31(-6.14%)
Mar 26, 2021	4.900	5.060	4.750	5.050	150,100	+0.21(+4.34%)
Mar 25, 2021	5.050	5.050	4.660	4.840	750,397	-0.22(-4.35%)
Mar 24, 2021	5.100	5.284	5.030	5.060	204,855	+0.03(+0.60%)
Mar 23, 2021	5.120	5.200	4.880	5.030	213,212	-0.23(-4.37%)
Mar 22, 2021	5.420	5.440	5.160	5.260	110,509	-0.14(-2.59%)
Mar 19, 2021	5.310	5.500	5.175	5.400	278,400	+0.03(+0.56%)
Mar 18, 2021	5.640	5.870	5.350	5.370	134,194	-0.30(-5.29%)
Mar 17, 2021	5.640	5.800	5.540	5.670	134,480	-0.03(-0.53%)
Mar 16, 2021	6.220	6.220	5.690	5.700	237,243	-0.60(-9.52%)
Mar 15, 2021	6.400	6.780	6.140	6.300	368,007	-0.43(-6.39%)
Mar 12, 2021	6.750	6.899	6.610	6.730	156,300	-0.12(-1.75%)
Mar 11, 2021	6.720	6.960	6.420	6.850	399,897	+0.37(+5.71%)
Mar 10, 2021	5.850	6.540	5.810	6.480	414,479	+0.68(+11.72%)
Mar 09, 2021	5.840	5.960	5.610	5.800	225,732	+0.01(+0.17%)
Mar 08, 2021	5.200	5.830	5.140	5.790	359,502	+0.59(+11.35%)
Mar 05, 2021	5.240	5.380	4.920	5.200	387,800	+0.06(+1.17%)
Mar 04, 2021	5.660	5.730	4.650	5.140	1,095,791	-0.51(-9.03%)
Mar 03, 2021	5.480	6.420	5.410	5.650	1,143,130	+0.07(+1.25%)
Mar 02, 2021	5.130	5.900	5.070	5.580	1,158,747	+0.42(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Armstrong Flooring Inc (NY: AFI )

Historical Prices