Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

928.17 -6.33 (-0.68%)
Streaming Delayed Price Updated: 11:42 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 383.06 387.59 379.98 385.64 443,646 +2.17(+0.57%)
Mar 30, 2021 384.03 386.86 382.51 383.47 197,175 -1.44(-0.37%)
Mar 29, 2021 383.94 388.63 381.92 384.91 238,762 +0.77(+0.20%)
Mar 26, 2021 383.66 384.83 379.92 384.14 392,983 +1.71(+0.45%)
Mar 25, 2021 380.59 384.41 375.21 382.43 231,555 +2.12(+0.56%)
Mar 24, 2021 381.28 385.45 379.67 380.31 245,818 +1.04(+0.27%)
Mar 23, 2021 382.43 387.38 377.16 379.27 223,770 -5.20(-1.35%)
Mar 22, 2021 386.26 386.36 379.39 384.47 324,904 -0.80(-0.21%)
Mar 19, 2021 390.07 390.07 378.67 385.27 706,955 -3.92(-1.01%)
Mar 18, 2021 385.10 393.15 384.36 389.18 328,627 +4.39(+1.14%)
Mar 17, 2021 376.28 385.58 373.89 384.80 332,703 +10.19(+2.72%)
Mar 16, 2021 383.97 384.45 372.82 374.61 296,346 -9.89(-2.57%)
Mar 15, 2021 380.04 384.90 378.05 384.50 240,310 +4.55(+1.20%)
Mar 12, 2021 372.12 380.40 371.63 379.95 309,916 +8.02(+2.16%)
Mar 11, 2021 380.81 380.81 371.39 371.93 352,303 -8.89(-2.33%)
Mar 10, 2021 373.34 383.76 371.86 380.81 311,215 +7.18(+1.92%)
Mar 09, 2021 385.95 386.93 373.07 373.64 420,453 -9.65(-2.52%)
Mar 08, 2021 384.61 390.71 381.96 383.29 371,211 -0.61(-0.16%)
Mar 05, 2021 367.08 384.73 363.31 383.89 508,487 +19.39(+5.32%)
Mar 04, 2021 375.27 375.32 361.17 364.50 406,059 -8.48(-2.27%)
Mar 03, 2021 372.03 378.43 371.46 372.99 291,861 +2.03(+0.55%)
Mar 02, 2021 371.53 372.77 368.06 370.95 213,384 -2.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.