Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0283 0.0325 0.0280 0.0297 672,879 -0.00(-4.19%)
Jun 29, 2021 0.0283 0.0310 0.0283 0.0310 188,351 +0.00(+0.65%)
Jun 28, 2021 0.0282 0.0310 0.0282 0.0308 76,316 -0.00(-0.65%)
Jun 25, 2021 0.0270 0.0317 0.0265 0.0310 315,342 +0.00(+3.68%)
Jun 24, 2021 0.0311 0.0329 0.0299 0.0299 163,950 -0.00(-2.29%)
Jun 23, 2021 0.0300 0.0312 0.0300 0.0306 118,433 -0.00(-0.33%)
Jun 22, 2021 0.0300 0.0314 0.0300 0.0307 59,025 +0.00(+2.33%)
Jun 21, 2021 0.0300 0.0314 0.0300 0.0300 82,553 -0.00(-2.60%)
Jun 18, 2021 0.0291 0.0316 0.0290 0.0308 103,456 +0.00(+2.67%)
Jun 17, 2021 0.0290 0.0315 0.0290 0.0300 120,797 +0.00(+3.45%)
Jun 16, 2021 0.0291 0.0303 0.0290 0.0290 266,600 -0.00(-1.02%)
Jun 15, 2021 0.0318 0.0318 0.0293 0.0293 25,134 -0.00(-8.15%)
Jun 14, 2021 0.0263 0.0319 0.0262 0.0319 212,820 +0.00(+13.52%)
Jun 11, 2021 0.0326 0.0339 0.0281 0.0281 250,600 +0.00(+0.36%)
Jun 10, 2021 0.0264 0.0330 0.0244 0.0280 770,302 -0.00(-5.72%)
Jun 09, 2021 0.0319 0.0319 0.0296 0.0297 129,475 -0.00(-0.34%)
Jun 08, 2021 0.0300 0.0315 0.0297 0.0298 249,402 -0.00(-0.67%)
Jun 07, 2021 0.0292 0.0315 0.0292 0.0300 103,564 -0.00(-3.23%)
Jun 04, 2021 0.0303 0.0319 0.0286 0.0310 93,213 -0.00(-1.59%)
Jun 03, 2021 0.0315 0.0320 0.0286 0.0315 114,638 +0.00(+4.65%)
Jun 02, 2021 0.0286 0.0310 0.0286 0.0301 98,324 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.