Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 +0.0008 (+3.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0650 0.0650 0.0650 0 +0.01(+13.04%)
Mar 30, 2021 0.0575 0.0575 0.0575 0.0575 10,000 +0.00(+0.00%)
Mar 29, 2021 0.0700 0.0700 0.0570 0.0575 63,500 -0.02(-25.32%)
Mar 26, 2021 0.0571 0.0770 0.0571 0.0770 4,200 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0770 0.0700 0.0770 20,650 +0.01(+10.00%)
Mar 24, 2021 0.0590 0.0700 0.0590 0.0700 67,960 +0.00(+1.45%)
Mar 23, 2021 0.0570 0.0690 0.0460 0.0690 3,730 +0.01(+15.00%)
Mar 22, 2021 0.0570 0.0650 0.0570 0.0600 119,250 -0.01(-7.69%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0650 74,500 +0.00(+0.00%)
Mar 18, 2021 0.0780 0.0780 0.0325 0.0650 150,029 +0.00(+6.56%)
Mar 16, 2021 0.0610 0.0610 0.0610 0 -0.02(-21.79%)
Mar 15, 2021 0.0780 0.0780 0.0655 0.0780 27,500 +0.01(+11.43%)
Mar 12, 2021 0.0700 0.0700 0.0610 0.0700 100,100 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0570 0.0700 2,990 +0.01(+14.75%)
Mar 09, 2021 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Mar 08, 2021 0.0600 0.0700 0.0499 0.0600 57,223 -0.00(-3.54%)
Mar 05, 2021 0.0569 0.0622 0.0569 0.0622 20,000 +0.01(+9.31%)
Mar 04, 2021 0.0500 0.0590 0.0499 0.0569 30,800 -0.01(-12.46%)
Mar 02, 2021 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.