Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0268 +0.0008 (+3.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0590 0.0700 0.0590 0.0700 193,800 +0.00(+0.29%)
Apr 29, 2021 0.0601 0.0698 0.0601 0.0698 35,320 +0.00(+5.28%)
Apr 28, 2021 0.0550 0.0695 0.0550 0.0663 47,775 -0.00(-4.60%)
Apr 27, 2021 0.0730 0.0730 0.0680 0.0695 192,625 +0.00(+2.21%)
Apr 26, 2021 0.0652 0.0730 0.0652 0.0680 77,228 -0.00(-6.85%)
Apr 23, 2021 0.0600 0.0730 0.0540 0.0730 129,000 +0.02(+48.98%)
Apr 22, 2021 0.0540 0.0545 0.0490 0.0490 50,000 -0.01(-15.52%)
Apr 21, 2021 0.0490 0.0590 0.0490 0.0580 186,155 -0.00(-3.33%)
Apr 20, 2021 0.0555 0.0600 0.0490 0.0600 61,499 +0.00(+9.09%)
Apr 19, 2021 0.0599 0.0599 0.0491 0.0550 84,753 -0.00(-8.18%)
Apr 16, 2021 0.0600 0.0600 0.0351 0.0599 107,200 +0.00(+1.70%)
Apr 15, 2021 0.0675 0.0675 0.0510 0.0589 107,170 +0.00(+5.37%)
Apr 14, 2021 0.0385 0.0660 0.0113 0.0559 916,267 +0.02(+45.19%)
Apr 12, 2021 0.0385 0.0385 0.0385 0 -0.00(-1.28%)
Apr 09, 2021 0.0545 0.0545 0.0360 0.0390 69,300 -0.00(-2.50%)
Apr 08, 2021 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0315 0.0400 79,444 +0.00(+0.00%)
Apr 06, 2021 0.0570 0.0575 0.0325 0.0400 180,000 -0.02(-29.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.