Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutra Pharma Corp (OP: NPHC )

0.0034 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0024 0.0025 0.0024 0.0024 687,694 -0.00(-4.00%)
Oct 28, 2021 0.0024 0.0025 0.0023 0.0025 159,750 +0.00(+4.17%)
Oct 27, 2021 0.0027 0.0027 0.0024 0.0024 402,000 +0.00(+0.00%)
Oct 26, 2021 0.0024 0.0025 0.0024 1,132,495 +0.00(+0.00%)
Oct 25, 2021 0.0024 0.0025 0.0024 0.0024 249,236 +0.00(+0.00%)
Oct 22, 2021 0.0028 0.0028 0.0024 0.0024 537,250 -0.00(-7.69%)
Oct 21, 2021 0.0024 0.0033 0.0024 0.0026 1,137,694 +0.00(+0.00%)
Oct 20, 2021 0.0015 0.0030 0.0015 0.0026 263,150 -0.00(-7.14%)
Oct 19, 2021 0.0015 0.0030 0.0015 0.0028 458,320 -0.00(-15.15%)
Oct 18, 2021 0.0026 0.0033 0.0026 0.0033 436,903 +0.00(+26.92%)
Oct 15, 2021 0.0035 0.0035 0.0025 0.0026 5,839,513 -0.00(-25.71%)
Oct 14, 2021 0.0028 0.0038 0.0028 0.0035 1,163,726 +0.00(+25.00%)
Oct 13, 2021 0.0035 0.0045 0.0026 0.0028 1,992,377 -0.00(-42.86%)
Oct 12, 2021 0.0024 0.0049 0.0024 0.0049 6,417,214 +0.00(+44.12%)
Oct 11, 2021 0.0025 0.0040 0.0025 0.0034 471,755 +0.00(+13.33%)
Oct 08, 2021 0.0024 0.0031 0.0024 0.0030 740,048 -0.00(-11.76%)
Oct 07, 2021 0.0024 0.0035 0.0024 0.0034 676,300 -0.00(-2.86%)
Oct 06, 2021 0.0031 0.0035 0.0024 0.0035 1,297,508 +0.00(+12.90%)
Oct 05, 2021 0.0021 0.0033 0.0021 0.0031 463,194 +0.00(+14.81%)
Oct 04, 2021 0.0027 0.0029 0.0027 0.0027 725,221 -0.00(-22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.