Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0078 0.0085 0.0077 0.0081 9,002,350 +0.00(+5.19%)
Mar 30, 2021 0.0085 0.0088 0.0077 0.0077 6,642,516 -0.00(-9.41%)
Mar 29, 2021 0.0091 0.0093 0.0077 0.0085 9,921,605 -0.00(-3.41%)
Mar 26, 2021 0.0076 0.0093 0.0067 0.0088 21,714,900 +0.00(+15.79%)
Mar 25, 2021 0.0062 0.0079 0.0062 0.0076 9,397,279 +0.00(+1.33%)
Mar 24, 2021 0.0072 0.0080 0.0062 0.0075 24,637,452 -0.00(-2.60%)
Mar 23, 2021 0.0087 0.0087 0.0077 0.0077 12,080,777 -0.00(-10.47%)
Mar 22, 2021 0.0099 0.0099 0.0080 0.0086 17,818,478 -0.00(-11.34%)
Mar 19, 2021 0.0095 0.0100 0.0087 0.0097 14,951,900 +0.00(+2.11%)
Mar 18, 2021 0.0095 0.0099 0.0085 0.0095 9,971,696 +0.00(+0.00%)
Mar 17, 2021 0.0090 0.0104 0.0085 0.0095 15,730,153 +0.00(+5.56%)
Mar 16, 2021 0.0103 0.0119 0.0090 0.0090 13,948,880 -0.00(-14.29%)
Mar 15, 2021 0.0100 0.0105 0.0095 0.0105 14,042,020 +0.00(+5.00%)
Mar 12, 2021 0.0099 0.0108 0.0082 0.0100 17,762,100 +0.00(+5.26%)
Mar 11, 2021 0.0090 0.0110 0.0086 0.0095 23,982,596 +0.00(+15.85%)
Mar 10, 2021 0.0096 0.0100 0.0081 0.0082 10,343,861 -0.00(-10.87%)
Mar 09, 2021 0.0090 0.0112 0.0090 0.0092 6,797,470 -0.00(-8.00%)
Mar 08, 2021 0.0090 0.0110 0.0090 0.0100 15,300,934 +0.00(+9.89%)
Mar 05, 2021 0.0080 0.0094 0.0074 0.0091 15,893,300 +0.00(+7.06%)
Mar 04, 2021 0.0095 0.0095 0.0072 0.0085 32,356,992 -0.00(-4.49%)
Mar 03, 2021 0.0100 0.0110 0.0081 0.0089 25,895,724 -0.00(-9.18%)
Mar 02, 2021 0.0090 0.0110 0.0090 0.0098 20,682,340 +0.00(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.